| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | INR | 24 | 24.75 | 23 | 23.45 | 23.45 | -0.35 (-1.47%) | 13,785 |
| 9 Oct 2006 | INR | 23.7 | 24.7 | 23 | 23.8 | 23.8 | +0.45 (+1.93%) | 15,647 |
| 6 Oct 2006 | INR | 22.9 | 23.75 | 22.6 | 23.35 | 23.35 | +1.1 (+4.94%) | 36,364 |
| 5 Oct 2006 | INR | 20.3 | 22.75 | 20.25 | 22.25 | 22.25 | +2.4 (+12.09%) | 35,817 |
| 4 Oct 2006 | INR | 20 | 20.45 | 19.6 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,522 |
| 3 Oct 2006 | INR | 19.9 | 20.2 | 19.6 | 20 | 20 | +0.15 (+0.76%) | 3,303 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 19.1 | 20.8 | 19.1 | 19.85 | 19.85 | +0.2 (+1.02%) | 11,065 |
| 28 Sep 2006 | INR | 19.65 | 20 | 19.3 | 19.65 | 19.65 | +0.05 (+0.26%) | 6,010 |
| 27 Sep 2006 | INR | 19.1 | 19.75 | 19.1 | 19.6 | 19.6 | +0.45 (+2.35%) | 5,126 |
| 26 Sep 2006 | INR | 19.4 | 19.65 | 19 | 19.15 | 19.15 | +0.05 (+0.26%) | 4,053 |
| 25 Sep 2006 | INR | 19.05 | 19.45 | 19.05 | 19.1 | 19.1 | -0.25 (-1.29%) | 2,752 |
| 22 Sep 2006 | INR | 19.1 | 19.8 | 19 | 19.35 | 19.35 | +0.25 (+1.31%) | 7,479 |
| 21 Sep 2006 | INR | 19.3 | 19.65 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 2,557 |
| 20 Sep 2006 | INR | 19.2 | 19.65 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 2,543 |
| 19 Sep 2006 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 4,438 |
| 18 Sep 2006 | INR | 18.4 | 19.75 | 18.4 | 19.5 | 19.5 | +0.05 (+0.26%) | 3,384 |
| 15 Sep 2006 | INR | 19.35 | 19.8 | 19.3 | 19.45 | 19.45 | -0.45 (-2.26%) | 3,102 |
| 14 Sep 2006 | INR | 19.4 | 19.9 | 19.4 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,655 |
| 13 Sep 2006 | INR | 20.35 | 20.35 | 19.5 | 20 | 20 | +0.45 (+2.30%) | 7,295 |
| 12 Sep 2006 | INR | 20.95 | 20.95 | 19.3 | 19.55 | 19.55 | -0.95 (-4.63%) | 2,921 |
| 11 Sep 2006 | INR | 21.2 | 21.5 | 20.15 | 20.5 | 20.5 | -0.45 (-2.15%) | 4,735 |
| 8 Sep 2006 | INR | 21 | 21.3 | 20.55 | 20.95 | 20.95 | +0.25 (+1.21%) | 11,574 |
| 7 Sep 2006 | INR | 19.65 | 21 | 19.65 | 20.7 | 20.7 | +0.3 (+1.47%) | 4,910 |
| 6 Sep 2006 | INR | 18.95 | 20.4 | 18.95 | 20.4 | 20.4 | +1 (+5.15%) | 3,157 |
| 5 Sep 2006 | INR | 19.7 | 20.2 | 19 | 19.4 | 19.4 | -0.2 (-1.02%) | 7,057 |
| 4 Sep 2006 | INR | 19.2 | 20 | 19.2 | 19.6 | 19.6 | +0.2 (+1.03%) | 3,126 |
| 1 Sep 2006 | INR | 19.95 | 20 | 19 | 19.4 | 19.4 | -0.1 (-0.51%) | 7,008 |
| 31 Aug 2006 | INR | 20 | 20.3 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 5,436 |
| 30 Aug 2006 | INR | 19.8 | 20.4 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 5,300 |
