| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 20.25 | 20.4 | 19.65 | 20.1 | 20.1 | +0.3 (+1.52%) | 3,441 |
| 28 Aug 2006 | INR | 20 | 20.25 | 19.6 | 19.8 | 19.8 | +0.2 (+1.02%) | 2,474 |
| 25 Aug 2006 | INR | 20 | 20 | 19.35 | 19.6 | 19.6 | -0.1 (-0.51%) | 4,879 |
| 24 Aug 2006 | INR | 19.6 | 19.7 | 19.35 | 19.7 | 19.7 | -0.35 (-1.75%) | 9,251 |
| 23 Aug 2006 | INR | 20.45 | 20.85 | 19.9 | 20.05 | 20.05 | +0.15 (+0.75%) | 6,438 |
| 22 Aug 2006 | INR | 22.5 | 22.5 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 10,188 |
| 21 Aug 2006 | INR | 20.3 | 21.1 | 19.6 | 20 | 20 | -0.15 (-0.74%) | 8,844 |
| 18 Aug 2006 | INR | 20.85 | 21 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 5,552 |
| 17 Aug 2006 | INR | 21.6 | 21.9 | 20.45 | 20.6 | 20.6 | -0.15 (-0.72%) | 8,633 |
| 16 Aug 2006 | INR | 20.05 | 21.25 | 20.05 | 20.75 | 20.75 | +0.55 (+2.72%) | 5,109 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 20 | 20.9 | 20 | 20.2 | 20.2 | +0.3 (+1.51%) | 2,194 |
| 11 Aug 2006 | INR | 19.5 | 20.6 | 19.5 | 19.9 | 19.9 | +0.2 (+1.02%) | 4,425 |
| 10 Aug 2006 | INR | 18.85 | 19.9 | 18.85 | 19.7 | 19.7 | +0.2 (+1.03%) | 1,153 |
| 9 Aug 2006 | INR | 19.55 | 19.55 | 19.25 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,024 |
| 8 Aug 2006 | INR | 19 | 19.6 | 18.7 | 19 | 19 | 0.0 (0.0%) | 1,964 |
| 7 Aug 2006 | INR | 19.05 | 19.3 | 18.85 | 19 | 19 | -0.75 (-3.80%) | 1,891 |
| 4 Aug 2006 | INR | 18.4 | 20.2 | 18.4 | 19.75 | 19.75 | +0.6 (+3.13%) | 7,749 |
| 3 Aug 2006 | INR | 18.95 | 19.5 | 18.95 | 19.15 | 19.15 | +0.8 (+4.36%) | 3,825 |
| 2 Aug 2006 | INR | 19.8 | 19.8 | 18 | 18.35 | 18.35 | -0.6 (-3.17%) | 9,333 |
| 1 Aug 2006 | INR | 18.95 | 19.85 | 18.9 | 18.95 | 18.95 | +0.05 (+0.26%) | 1,197 |
| 31 Jul 2006 | INR | 19.1 | 19.5 | 18.8 | 18.9 | 18.9 | -0.6 (-3.08%) | 4,674 |
| 28 Jul 2006 | INR | 19.4 | 19.75 | 18.4 | 19.5 | 19.5 | +0.85 (+4.56%) | 3,988 |
| 27 Jul 2006 | INR | 19.4 | 19.6 | 18.45 | 18.65 | 18.65 | -0.1 (-0.53%) | 3,326 |
| 26 Jul 2006 | INR | 19.6 | 19.6 | 18.65 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,780 |
| 25 Jul 2006 | INR | 18.1 | 19.15 | 18.1 | 18.7 | 18.7 | -0.25 (-1.32%) | 2,845 |
| 24 Jul 2006 | INR | 18 | 19.35 | 18 | 18.95 | 18.95 | +0.65 (+3.55%) | 3,085 |
| 21 Jul 2006 | INR | 20 | 20 | 18.3 | 18.3 | 18.3 | -1.25 (-6.39%) | 4,847 |
| 20 Jul 2006 | INR | 19.3 | 19.95 | 19.3 | 19.55 | 19.55 | 0.0 (0.0%) | 5,060 |
| 19 Jul 2006 | INR | 20 | 20.95 | 19.55 | 19.55 | 19.55 | -1.7 (-8%) | 3,523 |
