| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | INR | 20.3 | 21.25 | 20.05 | 21.25 | 21.25 | +0.35 (+1.67%) | 6,911 |
| 17 Jul 2006 | INR | 21 | 21.5 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 4,837 |
| 14 Jul 2006 | INR | 21 | 21.5 | 20.9 | 21.1 | 21.1 | -0.3 (-1.40%) | 4,919 |
| 13 Jul 2006 | INR | 21 | 21.5 | 20.5 | 21.4 | 21.4 | +0.5 (+2.39%) | 3,550 |
| 12 Jul 2006 | INR | 18.1 | 20.95 | 18.1 | 20.9 | 20.9 | -0.5 (-2.34%) | 3,227 |
| 11 Jul 2006 | INR | 20.55 | 21.5 | 20.5 | 21.4 | 21.4 | +0.4 (+1.90%) | 2,468 |
| 10 Jul 2006 | INR | 21.4 | 21.65 | 20.25 | 21 | 21 | +0.2 (+0.96%) | 6,736 |
| 7 Jul 2006 | INR | 22.7 | 22.7 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 6,540 |
| 6 Jul 2006 | INR | 22.3 | 22.4 | 21.15 | 22 | 22 | 0.0 (0.0%) | 3,878 |
| 5 Jul 2006 | INR | 23 | 23 | 21.6 | 22 | 22 | +0.25 (+1.15%) | 1,625 |
| 4 Jul 2006 | INR | 22.7 | 23.45 | 21.25 | 21.75 | 21.75 | -0.75 (-3.33%) | 7,228 |
| 3 Jul 2006 | INR | 21.2 | 23.25 | 20.6 | 22.5 | 22.5 | +1.2 (+5.63%) | 5,458 |
| 30 Jun 2006 | INR | 21 | 21.35 | 20.8 | 21.3 | 21.3 | +0.8 (+3.90%) | 1,509 |
| 29 Jun 2006 | INR | 21.6 | 21.6 | 19.8 | 20.5 | 20.5 | +0.2 (+0.99%) | 4,383 |
| 28 Jun 2006 | INR | 20.95 | 20.95 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 1,682 |
| 27 Jun 2006 | INR | 21.75 | 21.85 | 20.3 | 20.35 | 20.35 | -1.45 (-6.65%) | 6,649 |
| 26 Jun 2006 | INR | 24.65 | 24.65 | 21.1 | 21.8 | 21.8 | -1.55 (-6.64%) | 5,208 |
| 23 Jun 2006 | INR | 19 | 24.7 | 19 | 23.35 | 23.35 | +1.35 (+6.14%) | 8,630 |
| 22 Jun 2006 | INR | 21.8 | 22.55 | 21.45 | 22 | 22 | +0.75 (+3.53%) | 12,226 |
| 21 Jun 2006 | INR | 20.55 | 21.5 | 20.2 | 21.25 | 21.25 | +1.4 (+7.05%) | 19,389 |
| 20 Jun 2006 | INR | 20.65 | 21.1 | 19.8 | 19.85 | 19.85 | -1.15 (-5.48%) | 8,491 |
| 19 Jun 2006 | INR | 21.1 | 21.2 | 20.4 | 21 | 21 | +1.7 (+8.81%) | 8,019 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 21.2 | 24.3 | 18.55 | 19.3 | 19.3 | -1.8 (-8.53%) | 11,424 |
| 13 Jun 2006 | INR | 21.25 | 22.5 | 20.8 | 21.1 | 21.1 | -1.75 (-7.66%) | 10,927 |
| 12 Jun 2006 | INR | 21.5 | 23.85 | 20.75 | 22.85 | 22.85 | +0.05 (+0.22%) | 10,316 |
| 9 Jun 2006 | INR | 20.2 | 23 | 20.05 | 22.8 | 22.8 | +2.8 (+14%) | 16,667 |
| 8 Jun 2006 | INR | 20.25 | 23 | 19.05 | 20 | 20 | -3.75 (-15.79%) | 14,915 |
| 7 Jun 2006 | INR | 24.5 | 25.45 | 23.5 | 23.75 | 23.75 | -1.55 (-6.13%) | 8,464 |
