| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | INR | 26 | 26.9 | 23.55 | 25.3 | 25.3 | -2.65 (-9.48%) | 15,152 |
| 5 Jun 2006 | INR | 26.15 | 29.5 | 26.15 | 27.95 | 27.95 | -0.05 (-0.18%) | 4,032 |
| 2 Jun 2006 | INR | 28.6 | 29 | 25.6 | 28 | 28 | -1.9 (-6.35%) | 14,001 |
| 1 Jun 2006 | INR | 30.25 | 31.9 | 27.5 | 29.9 | 29.9 | -0.9 (-2.92%) | 10,092 |
| 31 May 2006 | INR | 30.2 | 31.15 | 29.3 | 30.8 | 30.8 | -1.85 (-5.67%) | 12,740 |
| 30 May 2006 | INR | 33.45 | 33.45 | 32.15 | 32.65 | 32.65 | -0.6 (-1.80%) | 8,642 |
| 29 May 2006 | INR | 36.5 | 36.5 | 33 | 33.25 | 33.25 | -1 (-2.92%) | 23,502 |
| 26 May 2006 | INR | 34.95 | 35.9 | 33.7 | 34.25 | 34.25 | +0.7 (+2.09%) | 17,003 |
| 25 May 2006 | INR | 35 | 36 | 33 | 33.55 | 33.55 | -1.25 (-3.59%) | 27,454 |
| 24 May 2006 | INR | 33.6 | 37.4 | 32 | 34.8 | 34.8 | +1.9 (+5.78%) | 64,507 |
| 23 May 2006 | INR | 36 | 36 | 27.25 | 32.9 | 32.9 | +0.85 (+2.65%) | 38,966 |
| 22 May 2006 | INR | 43.7 | 43.7 | 31.85 | 32.05 | 32.05 | -7.7 (-19.37%) | 67,331 |
| 19 May 2006 | INR | 49.7 | 52.9 | 38.55 | 39.75 | 39.75 | -7.55 (-15.96%) | 170,479 |
| 18 May 2006 | INR | 68 | 84 | 43.5 | 47.3 | 47.3 | 0.0 (0.0%) | 852,915 |
