| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.47 | 14.47 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 3,369 |
| 27 Jul 2022 | INR | 14.85 | 14.85 | 13.57 | 14.14 | 14.14 | -0.14 (-0.98%) | 13,092 |
| 26 Jul 2022 | INR | 13.5 | 14.3 | 13.5 | 14.28 | 14.28 | +0.51 (+3.70%) | 555 |
| 25 Jul 2022 | INR | 13.75 | 14.59 | 13.34 | 13.77 | 13.77 | -0.27 (-1.92%) | 2,838 |
| 22 Jul 2022 | INR | 14.88 | 14.88 | 13.76 | 14.04 | 14.04 | -0.36 (-2.50%) | 2,226 |
| 21 Jul 2022 | INR | 14.54 | 14.54 | 13.8 | 14.4 | 14.4 | +0.54 (+3.90%) | 1,583 |
| 20 Jul 2022 | INR | 14.75 | 14.75 | 13.76 | 13.86 | 13.86 | -0.27 (-1.91%) | 2,613 |
| 19 Jul 2022 | INR | 14.25 | 14.8 | 13.5 | 14.13 | 14.13 | 0.0 (0.0%) | 2,986 |
| 18 Jul 2022 | INR | 13.5 | 14.19 | 13.5 | 14.13 | 14.13 | +0.61 (+4.51%) | 5,041 |
| 15 Jul 2022 | INR | 14.25 | 14.25 | 13.5 | 13.52 | 13.52 | -0.68 (-4.79%) | 1,030 |
| 14 Jul 2022 | INR | 13.95 | 14.24 | 13.95 | 14.2 | 14.2 | +0.51 (+3.73%) | 1,997 |
| 13 Jul 2022 | INR | 13.99 | 13.99 | 13.26 | 13.69 | 13.69 | +0.35 (+2.62%) | 1,711 |
| 12 Jul 2022 | INR | 13.8 | 13.8 | 13.26 | 13.34 | 13.34 | -0.25 (-1.84%) | 1,446 |
| 11 Jul 2022 | INR | 13 | 13.63 | 12.75 | 13.59 | 13.59 | +0.6 (+4.62%) | 11,533 |
| 8 Jul 2022 | INR | 12.01 | 13.13 | 12.01 | 12.99 | 12.99 | +0.48 (+3.84%) | 3,550 |
| 7 Jul 2022 | INR | 12.99 | 12.99 | 12.1 | 12.51 | 12.51 | -0.06 (-0.48%) | 1,142 |
| 6 Jul 2022 | INR | 12.95 | 12.95 | 12.31 | 12.57 | 12.57 | -0.38 (-2.93%) | 1,034 |
| 5 Jul 2022 | INR | 12.96 | 12.96 | 12 | 12.95 | 12.95 | +0.6 (+4.86%) | 2,190 |
| 4 Jul 2022 | INR | 12.82 | 12.82 | 12.21 | 12.35 | 12.35 | +0.14 (+1.15%) | 2,327 |
| 1 Jul 2022 | INR | 11.54 | 12.59 | 11.54 | 12.21 | 12.21 | +0.11 (+0.91%) | 4,705 |
| 30 Jun 2022 | INR | 12.1 | 12.95 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 5,473 |
| 29 Jun 2022 | INR | 13 | 14 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 29,276 |
| 28 Jun 2022 | INR | 13.3 | 13.5 | 12.65 | 13.35 | 13.35 | +0.35 (+2.69%) | 2,828 |
| 27 Jun 2022 | INR | 13 | 13.1 | 12.7 | 13 | 13 | +0.5 (+4%) | 7,005 |
| 24 Jun 2022 | INR | 12.4 | 13.35 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 19,918 |
| 23 Jun 2022 | INR | 13.85 | 13.85 | 12.65 | 12.8 | 12.8 | -0.45 (-3.40%) | 1,781 |
| 22 Jun 2022 | INR | 14.35 | 14.35 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,906 |
| 21 Jun 2022 | INR | 13.1 | 14.25 | 13.1 | 13.75 | 13.75 | +0.05 (+0.36%) | 3,963 |
| 20 Jun 2022 | INR | 14.05 | 14.85 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 7,789 |
| 17 Jun 2022 | INR | 14.1 | 15.25 | 14 | 14.4 | 14.4 | -0.3 (-2.04%) | 5,173 |
