| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.95 | 19.95 | 18.5 | 18.95 | 18.95 | -0.5 (-2.57%) | 5,380 |
| 4 May 2022 | INR | 19.1 | 20.4 | 18.55 | 19.45 | 19.45 | -0.05 (-0.26%) | 7,817 |
| 2 May 2022 | INR | 18 | 19.8 | 18 | 19.5 | 19.5 | +0.6 (+3.17%) | 9,124 |
| 29 Apr 2022 | INR | 20.8 | 20.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 7,436 |
| 28 Apr 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 12,139 |
| 27 Apr 2022 | INR | 18.75 | 18.95 | 17.45 | 18.95 | 18.95 | +0.9 (+4.99%) | 4,519 |
| 26 Apr 2022 | INR | 18.4 | 19.5 | 18 | 18.05 | 18.05 | -0.7 (-3.73%) | 9,182 |
| 25 Apr 2022 | INR | 19.05 | 19.1 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 7,481 |
| 22 Apr 2022 | INR | 20.4 | 20.4 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 23,722 |
| 21 Apr 2022 | INR | 20.75 | 20.75 | 19.3 | 20.65 | 20.65 | +0.85 (+4.29%) | 10,911 |
| 20 Apr 2022 | INR | 19.45 | 20.2 | 19.25 | 19.8 | 19.8 | +0.45 (+2.33%) | 12,253 |
| 19 Apr 2022 | INR | 18.1 | 19.5 | 18.1 | 19.35 | 19.35 | +0.75 (+4.03%) | 17,987 |
| 18 Apr 2022 | INR | 17.55 | 18.75 | 17.15 | 18.6 | 18.6 | +0.7 (+3.91%) | 21,414 |
| 13 Apr 2022 | INR | 18.9 | 18.9 | 17.8 | 17.9 | 17.9 | -0.65 (-3.50%) | 6,166 |
| 12 Apr 2022 | INR | 18.95 | 18.95 | 17.8 | 18.55 | 18.55 | +0.2 (+1.09%) | 6,711 |
| 11 Apr 2022 | INR | 18.9 | 19.4 | 17.6 | 18.35 | 18.35 | -0.15 (-0.81%) | 7,131 |
| 8 Apr 2022 | INR | 18.35 | 19.25 | 18 | 18.5 | 18.5 | +0.15 (+0.82%) | 2,022 |
| 7 Apr 2022 | INR | 18.2 | 19.1 | 17.5 | 18.35 | 18.35 | +0.15 (+0.82%) | 11,564 |
| 6 Apr 2022 | INR | 19.7 | 19.7 | 18.1 | 18.2 | 18.2 | -0.85 (-4.46%) | 27,727 |
| 5 Apr 2022 | INR | 19.6 | 19.6 | 18.15 | 19.05 | 19.05 | +0.35 (+1.87%) | 5,580 |
| 4 Apr 2022 | INR | 19.8 | 19.8 | 18.25 | 18.7 | 18.7 | -0.2 (-1.06%) | 4,977 |
| 1 Apr 2022 | INR | 19.3 | 19.4 | 18.1 | 18.9 | 18.9 | +0.38 (+2.05%) | 6,118 |
| 31 Mar 2022 | INR | 19 | 19.41 | 18 | 18.52 | 18.52 | +0.03 (+0.16%) | 10,351 |
| 30 Mar 2022 | INR | 19.12 | 20 | 18.3 | 18.49 | 18.49 | -0.63 (-3.29%) | 10,833 |
| 29 Mar 2022 | INR | 19.35 | 19.42 | 17.7 | 19.12 | 19.12 | +0.62 (+3.35%) | 8,756 |
| 28 Mar 2022 | INR | 19.5 | 19.5 | 18.1 | 18.5 | 18.5 | -0.45 (-2.37%) | 8,219 |
| 25 Mar 2022 | INR | 19.59 | 19.59 | 17.73 | 18.95 | 18.95 | +0.29 (+1.55%) | 24,237 |
| 24 Mar 2022 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.88 (+4.95%) | 39,140 |
| 23 Mar 2022 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 6,782 |
| 22 Mar 2022 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 3,262 |
