| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.38 | 13.38 | 12.27 | 12.42 | 12.42 | -0.7 (-5.34%) | 5,458 |
| 23 Feb 2024 | INR | 12.8 | 13.44 | 12.61 | 13.12 | 13.12 | +0.54 (+4.29%) | 5,676 |
| 22 Feb 2024 | INR | 12.61 | 13.38 | 12.32 | 12.58 | 12.58 | -0.03 (-0.24%) | 5,011 |
| 21 Feb 2024 | INR | 12.64 | 12.99 | 12.5 | 12.61 | 12.61 | -0.38 (-2.93%) | 2,427 |
| 20 Feb 2024 | INR | 13.48 | 13.48 | 12.7 | 12.99 | 12.99 | -0.19 (-1.44%) | 914 |
| 19 Feb 2024 | INR | 13.39 | 13.39 | 12.62 | 13.18 | 13.18 | +0.25 (+1.93%) | 8,350 |
| 16 Feb 2024 | INR | 13.39 | 13.39 | 12.65 | 12.93 | 12.93 | -0.21 (-1.60%) | 16,871 |
| 15 Feb 2024 | INR | 13.62 | 13.62 | 12.8 | 13.14 | 13.14 | +0.14 (+1.08%) | 2,573 |
| 14 Feb 2024 | INR | 13.27 | 13.4 | 12.61 | 13 | 13 | -0.06 (-0.46%) | 3,715 |
| 13 Feb 2024 | INR | 13.48 | 13.48 | 12.55 | 13.06 | 13.06 | +0.25 (+1.95%) | 4,528 |
| 12 Feb 2024 | INR | 12.8 | 13.4 | 12.67 | 12.81 | 12.81 | -0.28 (-2.14%) | 10,489 |
| 9 Feb 2024 | INR | 14.37 | 14.37 | 13 | 13.09 | 13.09 | -0.86 (-6.16%) | 17,791 |
| 8 Feb 2024 | INR | 14 | 14 | 13.5 | 13.95 | 13.95 | -0.05 (-0.36%) | 6,140 |
| 7 Feb 2024 | INR | 14 | 14.38 | 13.4 | 14 | 14 | 0.0 (0.0%) | 11,062 |
| 6 Feb 2024 | INR | 14.25 | 14.48 | 13.45 | 14 | 14 | +0.21 (+1.52%) | 5,236 |
| 5 Feb 2024 | INR | 13.94 | 14.5 | 12.52 | 13.79 | 13.79 | -0.15 (-1.08%) | 19,145 |
| 2 Feb 2024 | INR | 14.17 | 14.39 | 13.61 | 13.94 | 13.94 | +0.34 (+2.50%) | 8,741 |
| 1 Feb 2024 | INR | 14.21 | 14.39 | 13.5 | 13.6 | 13.6 | -0.33 (-2.37%) | 10,536 |
| 31 Jan 2024 | INR | 14.67 | 15 | 13.55 | 13.93 | 13.93 | +0.11 (+0.80%) | 17,646 |
| 30 Jan 2024 | INR | 14.05 | 14.4 | 13.6 | 13.82 | 13.82 | -0.7 (-4.82%) | 14,581 |
| 29 Jan 2024 | INR | 13.2 | 14.6 | 13 | 14.52 | 14.52 | +1.63 (+12.65%) | 41,746 |
| 25 Jan 2024 | INR | 13 | 13.39 | 12.45 | 12.89 | 12.89 | -0.21 (-1.60%) | 10,039 |
| 24 Jan 2024 | INR | 13.1 | 13.25 | 13 | 13.1 | 13.1 | -0.09 (-0.68%) | 1,853 |
| 23 Jan 2024 | INR | 12.61 | 13.42 | 12.6 | 13.19 | 13.19 | +0.54 (+4.27%) | 6,867 |
| 20 Jan 2024 | INR | 13.8 | 14 | 11 | 12.65 | 12.65 | -0.75 (-5.60%) | 46,206 |
| 19 Jan 2024 | INR | 13.49 | 13.5 | 12.81 | 13.4 | 13.4 | +0.4 (+3.08%) | 8,878 |
| 18 Jan 2024 | INR | 13 | 13.45 | 12.65 | 13 | 13 | -0.44 (-3.27%) | 5,387 |
| 17 Jan 2024 | INR | 13.28 | 13.5 | 12.55 | 13.44 | 13.44 | +0.42 (+3.23%) | 9,720 |
| 16 Jan 2024 | INR | 13.49 | 13.5 | 13 | 13.02 | 13.02 | -0.14 (-1.06%) | 9,148 |
| 15 Jan 2024 | INR | 13.2 | 13.83 | 13 | 13.16 | 13.16 | -0.1 (-0.75%) | 18,594 |
