| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.49 | 15.25 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 21,162 |
| 21 Dec 2021 | INR | 15 | 15.38 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 6,769 |
| 20 Dec 2021 | INR | 15.4 | 15.4 | 15 | 15.25 | 15.25 | +0.57 (+3.88%) | 32,750 |
| 17 Dec 2021 | INR | 14.67 | 14.68 | 14.35 | 14.68 | 14.68 | +0.69 (+4.93%) | 8,604 |
| 16 Dec 2021 | INR | 14.13 | 14.13 | 13.51 | 13.99 | 13.99 | +0.51 (+3.78%) | 9,397 |
| 15 Dec 2021 | INR | 13.01 | 13.48 | 13.01 | 13.48 | 13.48 | +0.64 (+4.98%) | 11,894 |
| 14 Dec 2021 | INR | 12.23 | 12.84 | 12.23 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,812 |
| 13 Dec 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 380 |
| 10 Dec 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,122 |
| 9 Dec 2021 | INR | 12.21 | 12.21 | 11.1 | 11.1 | 11.1 | -0.53 (-4.56%) | 3,871 |
| 8 Dec 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 10,649 |
| 7 Dec 2021 | INR | 10.7 | 11.08 | 10.7 | 11.08 | 11.08 | +0.52 (+4.92%) | 2,379 |
| 6 Dec 2021 | INR | 11.58 | 11.58 | 10.5 | 10.56 | 10.56 | -0.47 (-4.26%) | 4,695 |
| 3 Dec 2021 | INR | 11 | 11.03 | 11 | 11.03 | 11.03 | +0.52 (+4.95%) | 7,434 |
| 2 Dec 2021 | INR | 10.59 | 10.59 | 10.25 | 10.51 | 10.51 | +0.02 (+0.19%) | 2,172 |
| 1 Dec 2021 | INR | 10.76 | 10.76 | 10.11 | 10.49 | 10.49 | +0.24 (+2.34%) | 3,027 |
| 30 Nov 2021 | INR | 10.75 | 10.75 | 9.85 | 10.25 | 10.25 | 0.0 (0.0%) | 4,750 |
| 29 Nov 2021 | INR | 10.76 | 10.76 | 10.25 | 10.25 | 10.25 | -0.51 (-4.74%) | 9,977 |
| 28 Nov 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | +0.51 (+4.98%) | 14,882 |
| 25 Nov 2021 | INR | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | +0.48 (+4.91%) | 15,609 |
| 24 Nov 2021 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 5,713 |
| 23 Nov 2021 | INR | 9.3 | 9.31 | 9.29 | 9.31 | 9.31 | +0.44 (+4.96%) | 3,879 |
| 22 Nov 2021 | INR | 8.46 | 8.87 | 8.46 | 8.87 | 8.87 | +0.42 (+4.97%) | 8,161 |
| 18 Nov 2021 | INR | 9.3 | 9.3 | 8.44 | 8.45 | 8.45 | -0.43 (-4.84%) | 1,509 |
| 17 Nov 2021 | INR | 8.59 | 8.88 | 8.59 | 8.88 | 8.88 | -0.16 (-1.77%) | 2,540 |
| 16 Nov 2021 | INR | 9.11 | 9.16 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 4,131 |
| 15 Nov 2021 | INR | 9.51 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 5,131 |
| 12 Nov 2021 | INR | 10.4 | 10.4 | 9.88 | 10 | 10 | -0.4 (-3.85%) | 5,640 |
