Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 11.85 | 12.85 | 11.66 | 12.24 | 12.24 | +0.17 (+1.41%) | 2,070 |
29 Nov 2023 | INR | 12.17 | 12.5 | 11.61 | 12.07 | 12.07 | -0.1 (-0.82%) | 5,012 |
28 Nov 2023 | INR | 12.05 | 12.5 | 11.85 | 12.17 | 12.17 | -0.11 (-0.90%) | 1,695 |
24 Nov 2023 | INR | 12.9 | 12.9 | 12.05 | 12.28 | 12.28 | -0.31 (-2.46%) | 2,632 |
23 Nov 2023 | INR | 12.44 | 12.75 | 12.11 | 12.59 | 12.59 | +0.15 (+1.21%) | 541 |
22 Nov 2023 | INR | 12.79 | 12.81 | 12.04 | 12.44 | 12.44 | +0.3 (+2.47%) | 3,230 |
21 Nov 2023 | INR | 14.68 | 14.68 | 12.01 | 12.14 | 12.14 | -0.23 (-1.86%) | 17,491 |
20 Nov 2023 | INR | 12.1 | 12.7 | 12.1 | 12.37 | 12.37 | -0.33 (-2.60%) | 955 |
17 Nov 2023 | INR | 12.28 | 12.87 | 12.2 | 12.7 | 12.7 | +0.15 (+1.20%) | 2,775 |
16 Nov 2023 | INR | 13.49 | 13.49 | 12.01 | 12.55 | 12.55 | 0.0 (0.0%) | 3,536 |
15 Nov 2023 | INR | 12.5 | 12.89 | 12.06 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,046 |
13 Nov 2023 | INR | 12.7 | 12.85 | 11.8 | 12.5 | 12.5 | -0.17 (-1.34%) | 7,734 |
10 Nov 2023 | INR | 13.49 | 13.49 | 12.01 | 12.67 | 12.67 | -0.53 (-4.02%) | 16,849 |
9 Nov 2023 | INR | 12.5 | 13.95 | 12.5 | 13.2 | 13.2 | +0.68 (+5.43%) | 4,267 |
8 Nov 2023 | INR | 13 | 13.44 | 12.5 | 12.52 | 12.52 | -0.58 (-4.43%) | 1,701 |
7 Nov 2023 | INR | 13.45 | 13.45 | 12.81 | 13.1 | 13.1 | -0.17 (-1.28%) | 7,613 |
6 Nov 2023 | INR | 13.45 | 13.45 | 12.5 | 13.27 | 13.27 | +0.42 (+3.27%) | 1,349 |
3 Nov 2023 | INR | 12.5 | 12.9 | 12.16 | 12.85 | 12.85 | +0.15 (+1.18%) | 457 |
2 Nov 2023 | INR | 12.06 | 12.8 | 12.06 | 12.7 | 12.7 | +0.03 (+0.24%) | 6,101 |
1 Nov 2023 | INR | 12.1 | 12.69 | 12.1 | 12.67 | 12.67 | -0.02 (-0.16%) | 1,592 |
31 Oct 2023 | INR | 12.94 | 12.95 | 12 | 12.69 | 12.69 | +0.19 (+1.52%) | 1,779 |
30 Oct 2023 | INR | 12.21 | 12.94 | 12.21 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,571 |
27 Oct 2023 | INR | 12.54 | 12.95 | 12.11 | 12.65 | 12.65 | +0.11 (+0.88%) | 594 |
26 Oct 2023 | INR | 12.05 | 12.8 | 12.05 | 12.54 | 12.54 | -0.02 (-0.16%) | 3,210 |
25 Oct 2023 | INR | 11.42 | 12.9 | 11.42 | 12.56 | 12.56 | +0.29 (+2.36%) | 4,819 |
23 Oct 2023 | INR | 12.4 | 12.95 | 12.2 | 12.27 | 12.27 | -0.63 (-4.88%) | 11,018 |
20 Oct 2023 | INR | 12.84 | 13 | 12.25 | 12.9 | 12.9 | +0.47 (+3.78%) | 19,645 |
19 Oct 2023 | INR | 12.1 | 12.97 | 12.06 | 12.43 | 12.43 | -0.27 (-2.13%) | 7,144 |
18 Oct 2023 | INR | 13.4 | 13.4 | 12.15 | 12.7 | 12.7 | -0.36 (-2.76%) | 27,986 |
17 Oct 2023 | INR | 11.75 | 13.49 | 11.75 | 13.06 | 13.06 | +0.52 (+4.15%) | 18,117 |