| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.02 | 12.8 | 12 | 12.54 | 12.54 | +0.58 (+4.85%) | 13,761 |
| 13 Oct 2023 | INR | 11.97 | 11.97 | 11.5 | 11.96 | 11.96 | +0.25 (+2.13%) | 119 |
| 12 Oct 2023 | INR | 11.31 | 11.95 | 11.18 | 11.71 | 11.71 | -0.25 (-2.09%) | 3,788 |
| 11 Oct 2023 | INR | 11.98 | 11.98 | 11.5 | 11.96 | 11.96 | +0.02 (+0.17%) | 1,105 |
| 10 Oct 2023 | INR | 12.25 | 12.25 | 11.17 | 11.94 | 11.94 | +0.19 (+1.62%) | 1,176 |
| 9 Oct 2023 | INR | 12.2 | 12.2 | 11.31 | 11.75 | 11.75 | -0.49 (-4.00%) | 1,483 |
| 6 Oct 2023 | INR | 11.6 | 12.36 | 11.6 | 12.24 | 12.24 | +0.41 (+3.47%) | 5,597 |
| 5 Oct 2023 | INR | 11.5 | 11.95 | 11.5 | 11.83 | 11.83 | +0.23 (+1.98%) | 2,455 |
| 4 Oct 2023 | INR | 11.14 | 11.75 | 11.14 | 11.6 | 11.6 | -0.26 (-2.19%) | 1,461 |
| 3 Oct 2023 | INR | 11.35 | 11.94 | 11.35 | 11.86 | 11.86 | +0.12 (+1.02%) | 2,101 |
| 29 Sep 2023 | INR | 11.35 | 12.21 | 11.11 | 11.74 | 11.74 | -0.27 (-2.25%) | 1,474 |
| 28 Sep 2023 | INR | 11.85 | 12.16 | 11.41 | 12.01 | 12.01 | +0.02 (+0.17%) | 3,849 |
| 27 Sep 2023 | INR | 12 | 12.38 | 11.62 | 11.99 | 11.99 | -0.01 (-0.08%) | 4,278 |
| 26 Sep 2023 | INR | 11.3 | 12.49 | 11 | 12 | 12 | +0.85 (+7.62%) | 18,454 |
| 25 Sep 2023 | INR | 11.05 | 11.4 | 11.05 | 11.15 | 11.15 | -0.24 (-2.11%) | 230 |
| 22 Sep 2023 | INR | 11.77 | 11.77 | 11.05 | 11.39 | 11.39 | +0.09 (+0.80%) | 2,145 |
| 21 Sep 2023 | INR | 11.41 | 11.41 | 11.06 | 11.3 | 11.3 | -0.11 (-0.96%) | 2,329 |
| 20 Sep 2023 | INR | 11.73 | 11.73 | 11.02 | 11.41 | 11.41 | +0.17 (+1.51%) | 1,152 |
| 18 Sep 2023 | INR | 11.66 | 11.88 | 11.13 | 11.24 | 11.24 | -0.42 (-3.60%) | 2,957 |
| 15 Sep 2023 | INR | 11.4 | 11.87 | 11.11 | 11.66 | 11.66 | +0.27 (+2.37%) | 7,688 |
| 14 Sep 2023 | INR | 11.5 | 11.5 | 11.01 | 11.39 | 11.39 | +0.15 (+1.33%) | 6,444 |
| 13 Sep 2023 | INR | 11.28 | 11.68 | 10.53 | 11.24 | 11.24 | +0.16 (+1.44%) | 6,562 |
| 12 Sep 2023 | INR | 12.79 | 12.79 | 10.01 | 11.08 | 11.08 | -0.85 (-7.12%) | 11,038 |
| 11 Sep 2023 | INR | 11.7 | 12.19 | 11.25 | 11.93 | 11.93 | +0.25 (+2.14%) | 7,171 |
| 8 Sep 2023 | INR | 11.39 | 11.7 | 11.04 | 11.68 | 11.68 | +0.29 (+2.55%) | 3,313 |
| 7 Sep 2023 | INR | 11.48 | 11.48 | 11.03 | 11.39 | 11.39 | -0.08 (-0.70%) | 3,810 |
| 6 Sep 2023 | INR | 11 | 11.66 | 11 | 11.47 | 11.47 | +0.27 (+2.41%) | 2,406 |
| 5 Sep 2023 | INR | 11.45 | 11.45 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 1,201 |
| 4 Sep 2023 | INR | 11.66 | 11.66 | 10.52 | 11.2 | 11.2 | -0.03 (-0.27%) | 2,758 |
| 1 Sep 2023 | INR | 11.2 | 11.25 | 11 | 11.23 | 11.23 | -0.12 (-1.06%) | 7,437 |
