Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 11.32 | 11.45 | 11 | 11.35 | 11.35 | +0.29 (+2.62%) | 1,451 |
30 Aug 2023 | INR | 10.73 | 11.69 | 10.5 | 11.06 | 11.06 | +0.04 (+0.36%) | 4,421 |
29 Aug 2023 | INR | 11.01 | 11.49 | 11 | 11.02 | 11.02 | -0.05 (-0.45%) | 3,529 |
28 Aug 2023 | INR | 11.5 | 11.98 | 11.01 | 11.07 | 11.07 | -0.43 (-3.74%) | 7,662 |
25 Aug 2023 | INR | 11.3 | 11.5 | 10.9 | 11.5 | 11.5 | +0.43 (+3.88%) | 169 |
24 Aug 2023 | INR | 11.98 | 11.98 | 11.01 | 11.07 | 11.07 | -0.3 (-2.64%) | 2,487 |
23 Aug 2023 | INR | 11.2 | 11.4 | 11.01 | 11.37 | 11.37 | +0.17 (+1.52%) | 7,005 |
22 Aug 2023 | INR | 11.2 | 11.5 | 11.15 | 11.2 | 11.2 | -0.04 (-0.36%) | 2,019 |
21 Aug 2023 | INR | 11.97 | 11.97 | 10.9 | 11.24 | 11.24 | +0.04 (+0.36%) | 2,433 |
18 Aug 2023 | INR | 11.55 | 11.55 | 11.02 | 11.2 | 11.2 | -0.34 (-2.95%) | 656 |
17 Aug 2023 | INR | 11.01 | 11.54 | 11.01 | 11.54 | 11.54 | +0.13 (+1.14%) | 5,909 |
16 Aug 2023 | INR | 13 | 13 | 10.9 | 11.41 | 11.41 | +0.17 (+1.51%) | 4,023 |
14 Aug 2023 | INR | 11.98 | 11.98 | 10.91 | 11.24 | 11.24 | -0.16 (-1.40%) | 1,971 |
11 Aug 2023 | INR | 11.42 | 11.42 | 11.02 | 11.4 | 11.4 | -0.02 (-0.18%) | 236 |
10 Aug 2023 | INR | 10.93 | 11.49 | 10.93 | 11.42 | 11.42 | +0.03 (+0.26%) | 2,013 |
9 Aug 2023 | INR | 11.87 | 11.87 | 10.92 | 11.39 | 11.39 | -0.1 (-0.87%) | 2,941 |
8 Aug 2023 | INR | 11.87 | 11.87 | 11.03 | 11.49 | 11.49 | -0.07 (-0.61%) | 1,057 |
7 Aug 2023 | INR | 11 | 11.6 | 11 | 11.56 | 11.56 | -0.03 (-0.26%) | 5,811 |
4 Aug 2023 | INR | 11.5 | 11.89 | 11.25 | 11.59 | 11.59 | +0.09 (+0.78%) | 3,900 |
3 Aug 2023 | INR | 11.47 | 11.52 | 10.84 | 11.5 | 11.5 | -0.02 (-0.17%) | 429 |
2 Aug 2023 | INR | 11.1 | 11.65 | 10.82 | 11.52 | 11.52 | +0.19 (+1.68%) | 4,078 |
1 Aug 2023 | INR | 11.89 | 11.99 | 11.07 | 11.33 | 11.33 | -0.33 (-2.83%) | 9,479 |
31 Jul 2023 | INR | 11.94 | 11.94 | 10.7 | 11.66 | 11.66 | +0.51 (+4.57%) | 5,374 |
28 Jul 2023 | INR | 11.33 | 11.33 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 337 |
27 Jul 2023 | INR | 11.35 | 11.35 | 11.02 | 11.33 | 11.33 | +0.03 (+0.27%) | 426 |
26 Jul 2023 | INR | 11.5 | 11.5 | 11.01 | 11.3 | 11.3 | -0.2 (-1.74%) | 3,525 |
25 Jul 2023 | INR | 11.74 | 11.97 | 11.06 | 11.5 | 11.5 | -0.24 (-2.04%) | 4,664 |
24 Jul 2023 | INR | 11 | 12.34 | 11 | 11.74 | 11.74 | +0.1 (+0.86%) | 12,285 |
21 Jul 2023 | INR | 11.01 | 11.92 | 11 | 11.64 | 11.64 | +0.05 (+0.43%) | 2,351 |
20 Jul 2023 | INR | 11.01 | 11.65 | 11.01 | 11.59 | 11.59 | +0.27 (+2.39%) | 1,672 |