| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.4 | 11.4 | 11.15 | 11.32 | 11.32 | -0.03 (-0.26%) | 1,789 |
| 18 Jul 2023 | INR | 11 | 11.55 | 10.73 | 11.35 | 11.35 | +0.27 (+2.44%) | 2,383 |
| 17 Jul 2023 | INR | 11.53 | 11.53 | 11.05 | 11.08 | 11.08 | -0.58 (-4.97%) | 5,572 |
| 14 Jul 2023 | INR | 11.99 | 11.99 | 11.15 | 11.66 | 11.66 | +0.48 (+4.29%) | 1,105 |
| 13 Jul 2023 | INR | 11.7 | 12.49 | 11.1 | 11.18 | 11.18 | -0.39 (-3.37%) | 25,537 |
| 12 Jul 2023 | INR | 11.31 | 11.85 | 10.71 | 11.57 | 11.57 | +0.26 (+2.30%) | 1,074 |
| 11 Jul 2023 | INR | 10.91 | 11.31 | 10.91 | 11.31 | 11.31 | 0.0 (0.0%) | 1,271 |
| 10 Jul 2023 | INR | 11.32 | 11.32 | 10.91 | 11.31 | 11.31 | -0.01 (-0.09%) | 778 |
| 7 Jul 2023 | INR | 11.32 | 11.32 | 10.9 | 11.32 | 11.32 | 0.0 (0.0%) | 1,385 |
| 6 Jul 2023 | INR | 11.2 | 11.49 | 11 | 11.32 | 11.32 | -0.27 (-2.33%) | 1,256 |
| 5 Jul 2023 | INR | 11.5 | 11.83 | 10.99 | 11.59 | 11.59 | +0.09 (+0.78%) | 5,701 |
| 4 Jul 2023 | INR | 11.25 | 11.84 | 11 | 11.5 | 11.5 | +0.11 (+0.97%) | 10,516 |
| 3 Jul 2023 | INR | 11.67 | 11.99 | 10.62 | 11.39 | 11.39 | -0.28 (-2.40%) | 9,407 |
| 30 Jun 2023 | INR | 11.89 | 11.89 | 11.41 | 11.67 | 11.67 | +0.27 (+2.37%) | 978 |
| 28 Jun 2023 | INR | 11.5 | 11.9 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 5,308 |
| 27 Jun 2023 | INR | 11.5 | 11.76 | 11.5 | 11.5 | 11.5 | -0.26 (-2.21%) | 519 |
| 26 Jun 2023 | INR | 11.35 | 11.97 | 11.35 | 11.76 | 11.76 | +0.03 (+0.26%) | 477 |
| 23 Jun 2023 | INR | 11.99 | 11.99 | 11.01 | 11.73 | 11.73 | +0.38 (+3.35%) | 6,237 |
| 22 Jun 2023 | INR | 11.37 | 12 | 11.34 | 11.35 | 11.35 | -0.25 (-2.16%) | 5,745 |
| 21 Jun 2023 | INR | 11.75 | 12.35 | 11.05 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,119 |
| 20 Jun 2023 | INR | 12.16 | 12.16 | 11.77 | 12.15 | 12.15 | -0.01 (-0.08%) | 494 |
| 19 Jun 2023 | INR | 11.25 | 12.75 | 11.25 | 12.16 | 12.16 | +0.16 (+1.33%) | 3,869 |
| 16 Jun 2023 | INR | 12.9 | 12.9 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 8,796 |
| 15 Jun 2023 | INR | 12.25 | 12.9 | 12.06 | 12.75 | 12.75 | +0.08 (+0.63%) | 1,511 |
| 14 Jun 2023 | INR | 12.46 | 12.8 | 12.01 | 12.67 | 12.67 | +0.21 (+1.69%) | 3,015 |
| 13 Jun 2023 | INR | 12.8 | 12.8 | 12.11 | 12.46 | 12.46 | -0.32 (-2.50%) | 7,969 |
| 12 Jun 2023 | INR | 11.9 | 13.39 | 10.75 | 12.78 | 12.78 | +1.28 (+11.13%) | 25,912 |
| 9 Jun 2023 | INR | 11 | 11.8 | 10.7 | 11.5 | 11.5 | +0.1 (+0.88%) | 4,126 |
| 8 Jun 2023 | INR | 11.35 | 11.99 | 10.91 | 11.4 | 11.4 | -0.34 (-2.90%) | 5,807 |
| 7 Jun 2023 | INR | 11.25 | 12.6 | 11.1 | 11.74 | 11.74 | +0.54 (+4.82%) | 6,504 |
