| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.71 | 12.94 | 11.71 | 12.09 | 12.09 | -0.77 (-5.99%) | 283 |
| 21 Apr 2023 | INR | 11.5 | 12.94 | 11.5 | 12.86 | 12.86 | +0.37 (+2.96%) | 666 |
| 20 Apr 2023 | INR | 12.49 | 12.49 | 11.76 | 12.49 | 12.49 | -0.24 (-1.89%) | 411 |
| 19 Apr 2023 | INR | 12.05 | 12.73 | 11.53 | 12.73 | 12.73 | +0.64 (+5.29%) | 1,466 |
| 18 Apr 2023 | INR | 11.26 | 12.45 | 11.25 | 12.09 | 12.09 | -0.38 (-3.05%) | 1,532 |
| 17 Apr 2023 | INR | 11.89 | 12.75 | 10.81 | 12.47 | 12.47 | +1.4 (+12.65%) | 1,904 |
| 13 Apr 2023 | INR | 11.02 | 11.89 | 11.02 | 11.07 | 11.07 | -0.82 (-6.90%) | 2,306 |
| 12 Apr 2023 | INR | 11.99 | 12.04 | 11.1 | 11.89 | 11.89 | +0.09 (+0.76%) | 63 |
| 11 Apr 2023 | INR | 11.49 | 11.84 | 11.01 | 11.8 | 11.8 | +0.75 (+6.79%) | 1,272 |
| 10 Apr 2023 | INR | 10.95 | 11.32 | 10.6 | 11.05 | 11.05 | -0.28 (-2.47%) | 494 |
| 6 Apr 2023 | INR | 11.25 | 11.99 | 11.25 | 11.33 | 11.33 | +0.09 (+0.80%) | 6,194 |
| 5 Apr 2023 | INR | 11.6 | 11.6 | 10.31 | 11.24 | 11.24 | +0.54 (+5.05%) | 1,003 |
| 3 Apr 2023 | INR | 11 | 11 | 10.01 | 10.7 | 10.7 | +0.26 (+2.49%) | 1,548 |
| 31 Mar 2023 | INR | 10.39 | 11.6 | 10.39 | 10.44 | 10.44 | -0.21 (-1.97%) | 6,536 |
| 29 Mar 2023 | INR | 10.31 | 11.8 | 10.31 | 10.65 | 10.65 | -0.26 (-2.38%) | 2,698 |
| 28 Mar 2023 | INR | 10.3 | 12.25 | 10.3 | 10.91 | 10.91 | -0.32 (-2.85%) | 4,673 |
| 27 Mar 2023 | INR | 10.84 | 12.44 | 10.84 | 11.23 | 11.23 | -0.81 (-6.73%) | 1,438 |
| 24 Mar 2023 | INR | 11.45 | 12.45 | 11.02 | 12.04 | 12.04 | +0.16 (+1.35%) | 3,334 |
| 23 Mar 2023 | INR | 13.1 | 13.1 | 11.55 | 11.88 | 11.88 | -0.27 (-2.22%) | 2,626 |
| 22 Mar 2023 | INR | 12.65 | 12.65 | 11.6 | 12.15 | 12.15 | +0.57 (+4.92%) | 676 |
| 21 Mar 2023 | INR | 12.15 | 12.48 | 11.24 | 11.58 | 11.58 | -0.69 (-5.62%) | 1,161 |
| 20 Mar 2023 | INR | 12.83 | 12.83 | 11.72 | 12.27 | 12.27 | -0.56 (-4.36%) | 701 |
| 17 Mar 2023 | INR | 11.64 | 12.97 | 11.63 | 12.83 | 12.83 | +0.77 (+6.38%) | 7,358 |
| 16 Mar 2023 | INR | 13.85 | 13.85 | 11.62 | 12.06 | 12.06 | -0.69 (-5.41%) | 2,306 |
| 15 Mar 2023 | INR | 12.6 | 12.94 | 11.56 | 12.75 | 12.75 | +0.15 (+1.19%) | 931 |
| 14 Mar 2023 | INR | 12.38 | 13.05 | 11.27 | 12.6 | 12.6 | +0.62 (+5.18%) | 8,443 |
| 13 Mar 2023 | INR | 11.96 | 12.19 | 10.43 | 11.98 | 11.98 | +0.89 (+8.03%) | 10,974 |
| 10 Mar 2023 | INR | 11.8 | 12.5 | 10.64 | 11.09 | 11.09 | -0.72 (-6.10%) | 8,333 |
| 9 Mar 2023 | INR | 12.54 | 12.54 | 11.01 | 11.81 | 11.81 | +0.39 (+3.42%) | 1,480 |
| 8 Mar 2023 | INR | 11.3 | 12.24 | 10.43 | 11.42 | 11.42 | +0.14 (+1.24%) | 1,313 |
