| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 80 | 81.85 | 79.1 | 80.2 | 80.2 | -0.45 (-0.56%) | 2,659 |
| 12 Sep 2022 | INR | 81.1 | 83.85 | 79.05 | 80.65 | 80.65 | -0.15 (-0.19%) | 7,770 |
| 9 Sep 2022 | INR | 83.95 | 83.95 | 79 | 80.8 | 80.8 | -0.3 (-0.37%) | 14,894 |
| 8 Sep 2022 | INR | 77.25 | 84.15 | 75.6 | 81.1 | 81.1 | +4.6 (+6.01%) | 148,664 |
| 7 Sep 2022 | INR | 74.65 | 79.05 | 74.65 | 76.5 | 76.5 | -0.05 (-0.07%) | 14,381 |
| 6 Sep 2022 | INR | 81.8 | 81.8 | 75 | 76.55 | 76.55 | -4.45 (-5.49%) | 12,895 |
| 5 Sep 2022 | INR | 78.25 | 81.8 | 78.1 | 81 | 81 | +0.85 (+1.06%) | 19,627 |
| 2 Sep 2022 | INR | 75 | 81.95 | 71.9 | 80.15 | 80.15 | +5.65 (+7.58%) | 84,887 |
| 1 Sep 2022 | INR | 75.5 | 75.5 | 72.5 | 74.5 | 74.5 | +0.3 (+0.40%) | 2,985 |
| 30 Aug 2022 | INR | 77.2 | 81 | 73.65 | 74.2 | 74.2 | -2.8 (-3.64%) | 5,241 |
| 29 Aug 2022 | INR | 70 | 77 | 69.8 | 77 | 77 | +7 (+10%) | 23,883 |
| 26 Aug 2022 | INR | 70.75 | 70.8 | 70 | 70 | 70 | -0.7 (-0.99%) | 992 |
| 25 Aug 2022 | INR | 70.85 | 71.2 | 69.65 | 70.7 | 70.7 | +0.15 (+0.21%) | 754 |
| 24 Aug 2022 | INR | 71.3 | 71.85 | 70.5 | 70.55 | 70.55 | -1.05 (-1.47%) | 1,321 |
| 23 Aug 2022 | INR | 70.6 | 73 | 70.6 | 71.6 | 71.6 | -0.05 (-0.07%) | 1,185 |
| 22 Aug 2022 | INR | 65.65 | 72 | 65 | 71.65 | 71.65 | +3.95 (+5.83%) | 32,061 |
| 19 Aug 2022 | INR | 74 | 74 | 65.3 | 67.7 | 67.7 | -1.05 (-1.53%) | 2,886 |
| 18 Aug 2022 | INR | 72.9 | 72.9 | 68.05 | 68.75 | 68.75 | -2.4 (-3.37%) | 1,692 |
| 17 Aug 2022 | INR | 70.05 | 71.2 | 69.65 | 71.15 | 71.15 | +0.6 (+0.85%) | 1,428 |
| 16 Aug 2022 | INR | 71.15 | 71.15 | 70 | 70.55 | 70.55 | -1.75 (-2.42%) | 1,866 |
| 12 Aug 2022 | INR | 73 | 74.5 | 71 | 72.3 | 72.3 | -0.55 (-0.75%) | 6,848 |
| 11 Aug 2022 | INR | 78 | 78 | 71.2 | 72.85 | 72.85 | -1.8 (-2.41%) | 1,866 |
| 10 Aug 2022 | INR | 73.85 | 76 | 71.1 | 74.65 | 74.65 | +1.05 (+1.43%) | 4,121 |
| 8 Aug 2022 | INR | 72.75 | 73.85 | 71.5 | 73.6 | 73.6 | +1.7 (+2.36%) | 1,313 |
| 5 Aug 2022 | INR | 74.05 | 76 | 70.95 | 71.9 | 71.9 | +1.35 (+1.91%) | 4,318 |
| 4 Aug 2022 | INR | 68.25 | 70.55 | 67.95 | 70.55 | 70.55 | +3.35 (+4.99%) | 7,256 |
| 3 Aug 2022 | INR | 69.3 | 69.45 | 66 | 67.2 | 67.2 | -2.05 (-2.96%) | 2,082 |
| 2 Aug 2022 | INR | 69.35 | 69.6 | 68.45 | 69.25 | 69.25 | -0.1 (-0.14%) | 1,496 |
| 1 Aug 2022 | INR | 70.3 | 70.7 | 68.85 | 69.35 | 69.35 | -0.2 (-0.29%) | 793 |
| 29 Jul 2022 | INR | 69.3 | 70.2 | 68.55 | 69.55 | 69.55 | +1.9 (+2.81%) | 1,594 |
