| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 68 | 68.5 | 66.95 | 67.65 | 67.65 | +0.8 (+1.20%) | 3,225 |
| 27 Jul 2022 | INR | 68.7 | 68.7 | 65.05 | 66.85 | 66.85 | -1.15 (-1.69%) | 3,708 |
| 26 Jul 2022 | INR | 69.25 | 69.25 | 67.15 | 68 | 68 | -0.3 (-0.44%) | 1,551 |
| 25 Jul 2022 | INR | 69.2 | 69.2 | 68.1 | 68.3 | 68.3 | -1.35 (-1.94%) | 741 |
| 22 Jul 2022 | INR | 68.55 | 69.95 | 68.55 | 69.65 | 69.65 | +0.85 (+1.24%) | 1,146 |
| 21 Jul 2022 | INR | 69.4 | 69.6 | 68.4 | 68.8 | 68.8 | -0.3 (-0.43%) | 1,251 |
| 20 Jul 2022 | INR | 71.15 | 71.15 | 69.05 | 69.1 | 69.1 | -0.4 (-0.58%) | 1,063 |
| 19 Jul 2022 | INR | 69.9 | 70.1 | 68.35 | 69.5 | 69.5 | -0.55 (-0.79%) | 1,504 |
| 18 Jul 2022 | INR | 69 | 70.5 | 67.7 | 70.05 | 70.05 | +1.4 (+2.04%) | 1,788 |
| 15 Jul 2022 | INR | 68.9 | 68.9 | 68.3 | 68.65 | 68.65 | +0.7 (+1.03%) | 1,202 |
| 14 Jul 2022 | INR | 70.9 | 71.35 | 67.85 | 67.95 | 67.95 | -1.2 (-1.74%) | 282 |
| 13 Jul 2022 | INR | 71.05 | 71.25 | 69.15 | 69.15 | 69.15 | -1.05 (-1.50%) | 6,452 |
| 12 Jul 2022 | INR | 70.6 | 71.4 | 70.05 | 70.2 | 70.2 | -0.4 (-0.57%) | 1,441 |
| 11 Jul 2022 | INR | 68.55 | 71.15 | 68.05 | 70.6 | 70.6 | +2.05 (+2.99%) | 1,719 |
| 8 Jul 2022 | INR | 69.5 | 69.8 | 68 | 68.55 | 68.55 | -1.1 (-1.58%) | 3,752 |
| 7 Jul 2022 | INR | 69.2 | 70.05 | 68.95 | 69.65 | 69.65 | -1 (-1.42%) | 636 |
| 6 Jul 2022 | INR | 72.15 | 72.15 | 68.65 | 70.65 | 70.65 | +1.9 (+2.76%) | 14,301 |
| 5 Jul 2022 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +3.25 (+4.96%) | 3,344 |
| 4 Jul 2022 | INR | 62.45 | 66.45 | 62.45 | 65.5 | 65.5 | +2.2 (+3.48%) | 2,261 |
| 1 Jul 2022 | INR | 62.85 | 64.2 | 62.8 | 63.3 | 63.3 | -0.6 (-0.94%) | 646 |
| 30 Jun 2022 | INR | 62.6 | 63.9 | 62.3 | 63.9 | 63.9 | +1.5 (+2.40%) | 2,844 |
| 29 Jun 2022 | INR | 61.95 | 63.5 | 61.75 | 62.4 | 62.4 | -0.1 (-0.16%) | 290 |
| 28 Jun 2022 | INR | 64.55 | 64.55 | 61.5 | 62.5 | 62.5 | +1 (+1.63%) | 1,461 |
| 27 Jun 2022 | INR | 63.7 | 64 | 60.9 | 61.5 | 61.5 | -1.25 (-1.99%) | 6,238 |
| 24 Jun 2022 | INR | 62 | 63.15 | 61.4 | 62.75 | 62.75 | +1.75 (+2.87%) | 1,345 |
| 23 Jun 2022 | INR | 62.2 | 62.2 | 61 | 61 | 61 | -0.7 (-1.13%) | 269 |
| 22 Jun 2022 | INR | 63.15 | 63.9 | 61.1 | 61.7 | 61.7 | -1.25 (-1.99%) | 975 |
| 21 Jun 2022 | INR | 61.1 | 63.2 | 60.35 | 62.95 | 62.95 | +1.1 (+1.78%) | 2,411 |
| 20 Jun 2022 | INR | 67.95 | 67.95 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 5,580 |
| 17 Jun 2022 | INR | 65.1 | 66.6 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 19,841 |
