| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.61 | 39.35 | 38.61 | 38.85 | 38.85 | +0.13 (+0.34%) | 423,442 |
| 3 Mar 2023 | INR | 38.99 | 38.99 | 38.53 | 38.72 | 38.72 | +0.19 (+0.49%) | 1,159,927 |
| 2 Mar 2023 | INR | 38.2 | 38.75 | 38.2 | 38.53 | 38.53 | +0.25 (+0.65%) | 152,428 |
| 1 Mar 2023 | INR | 37.9 | 38.41 | 37.9 | 38.28 | 38.28 | +0.43 (+1.14%) | 130,306 |
| 28 Feb 2023 | INR | 37.4 | 38 | 37.4 | 37.85 | 37.85 | +0.45 (+1.20%) | 118,684 |
| 27 Feb 2023 | INR | 37.1 | 37.55 | 36.75 | 37.4 | 37.4 | +0.25 (+0.67%) | 116,566 |
| 24 Feb 2023 | INR | 37.6 | 37.85 | 37.1 | 37.15 | 37.15 | -0.4 (-1.07%) | 248,396 |
| 23 Feb 2023 | INR | 38.3 | 38.4 | 37.45 | 37.55 | 37.55 | -0.9 (-2.34%) | 245,952 |
| 22 Feb 2023 | INR | 38.7 | 39.05 | 38.2 | 38.45 | 38.45 | -0.4 (-1.03%) | 123,417 |
| 21 Feb 2023 | INR | 39.1 | 39.45 | 38.75 | 38.85 | 38.85 | -0.25 (-0.64%) | 163,668 |
| 20 Feb 2023 | INR | 39.6 | 39.75 | 39 | 39.1 | 39.1 | -0.5 (-1.26%) | 420,482 |
| 17 Feb 2023 | INR | 39.5 | 39.7 | 39.1 | 39.6 | 39.6 | +0.1 (+0.25%) | 293,882 |
| 16 Feb 2023 | INR | 38.5 | 40 | 38.4 | 39.5 | 39.5 | +1.1 (+2.86%) | 496,587 |
| 15 Feb 2023 | INR | 38.3 | 39.05 | 38.05 | 38.4 | 38.4 | +0.25 (+0.66%) | 557,069 |
| 14 Feb 2023 | INR | 38.25 | 38.65 | 38 | 38.15 | 38.15 | -0.2 (-0.52%) | 157,967 |
| 13 Feb 2023 | INR | 38.75 | 39.05 | 38.2 | 38.35 | 38.35 | -0.35 (-0.90%) | 330,652 |
| 10 Feb 2023 | INR | 38.5 | 39 | 38.5 | 38.7 | 38.7 | -0.05 (-0.13%) | 413,667 |
| 9 Feb 2023 | INR | 38.75 | 38.9 | 38.3 | 38.75 | 38.75 | -0.1 (-0.26%) | 343,486 |
| 8 Feb 2023 | INR | 38.35 | 38.95 | 37.9 | 38.85 | 38.85 | +0.8 (+2.10%) | 461,512 |
| 7 Feb 2023 | INR | 37.85 | 38.2 | 37.45 | 38.05 | 38.05 | +0.35 (+0.93%) | 392,732 |
| 6 Feb 2023 | INR | 37.55 | 38.15 | 37.45 | 37.7 | 37.7 | +0.15 (+0.40%) | 507,401 |
| 3 Feb 2023 | INR | 37.05 | 37.7 | 36.45 | 37.55 | 37.55 | +0.4 (+1.08%) | 89,312,614 |
| 2 Feb 2023 | INR | 37.8 | 37.9 | 36.7 | 37.15 | 37.15 | -0.35 (-0.93%) | 380,335 |
| 1 Feb 2023 | INR | 38.75 | 39.3 | 36.65 | 37.5 | 37.5 | -0.9 (-2.34%) | 637,997 |
| 31 Jan 2023 | INR | 37.15 | 38.5 | 36.9 | 38.4 | 38.4 | +1.4 (+3.78%) | 270,418 |
| 30 Jan 2023 | INR | 36.95 | 37.65 | 36.45 | 37 | 37 | +0.05 (+0.14%) | 439,899 |
| 27 Jan 2023 | INR | 38.85 | 39.1 | 36 | 36.95 | 36.95 | -2 (-5.13%) | 1,044,324 |
| 25 Jan 2023 | INR | 39.8 | 40 | 38.6 | 38.95 | 38.95 | -0.85 (-2.14%) | 222,547 |
| 24 Jan 2023 | INR | 40.35 | 40.4 | 39.75 | 39.8 | 39.8 | -0.35 (-0.87%) | 276,534 |
| 23 Jan 2023 | INR | 40.1 | 40.5 | 39.35 | 40.15 | 40.15 | +0.35 (+0.88%) | 330,718 |
