| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 27 | 27.25 | 26.7 | 27 | 27 | +0.65 (+2.47%) | 136,135 |
| 26 Aug 2011 | INR | 26.65 | 27.15 | 26 | 26.35 | 26.35 | -0.2 (-0.75%) | 434,438 |
| 25 Aug 2011 | INR | 29 | 29 | 26.1 | 26.55 | 26.55 | -1.95 (-6.84%) | 573,436 |
| 24 Aug 2011 | INR | 28.55 | 29.5 | 28.1 | 28.5 | 28.5 | -0.05 (-0.18%) | 542,576 |
| 23 Aug 2011 | INR | 28.3 | 29 | 28.05 | 28.55 | 28.55 | +0.5 (+1.78%) | 322,477 |
| 22 Aug 2011 | INR | 27.5 | 28.3 | 27 | 28.05 | 28.05 | +0.85 (+3.13%) | 254,197 |
| 19 Aug 2011 | INR | 27.1 | 27.7 | 26.5 | 27.2 | 27.2 | -0.7 (-2.51%) | 363,069 |
| 18 Aug 2011 | INR | 28.7 | 29.45 | 27.5 | 27.9 | 27.9 | -0.65 (-2.28%) | 387,421 |
| 17 Aug 2011 | INR | 29.15 | 29.65 | 26.9 | 28.55 | 28.55 | -0.65 (-2.23%) | 401,933 |
| 16 Aug 2011 | INR | 30.5 | 30.9 | 28.8 | 29.2 | 29.2 | -0.6 (-2.01%) | 227,370 |
| 12 Aug 2011 | INR | 30.5 | 30.9 | 29.7 | 29.8 | 29.8 | -0.05 (-0.17%) | 264,810 |
| 11 Aug 2011 | INR | 30.8 | 30.95 | 29.5 | 29.85 | 29.85 | -1 (-3.24%) | 344,003 |
| 10 Aug 2011 | INR | 30.75 | 31.6 | 29.85 | 30.85 | 30.85 | +0.75 (+2.49%) | 732,889 |
| 9 Aug 2011 | INR | 29.4 | 31 | 28.05 | 30.1 | 30.1 | +0.65 (+2.21%) | 875,858 |
| 8 Aug 2011 | INR | 29.5 | 29.85 | 28.65 | 29.45 | 29.45 | -0.35 (-1.17%) | 555,307 |
| 5 Aug 2011 | INR | 29.8 | 30.05 | 29.05 | 29.8 | 29.8 | -0.55 (-1.81%) | 380,170 |
| 4 Aug 2011 | INR | 30.4 | 31.1 | 29.95 | 30.35 | 30.35 | +0.05 (+0.17%) | 522,096 |
| 3 Aug 2011 | INR | 30.15 | 30.75 | 29 | 30.3 | 30.3 | +0.15 (+0.50%) | 264,038 |
| 2 Aug 2011 | INR | 30.5 | 30.5 | 29.8 | 30.15 | 30.15 | -0.25 (-0.82%) | 200,935 |
| 1 Aug 2011 | INR | 32 | 32 | 30.25 | 30.4 | 30.4 | -0.25 (-0.82%) | 375,624 |
| 29 Jul 2011 | INR | 30.1 | 31.5 | 29.8 | 30.65 | 30.65 | +0.55 (+1.83%) | 698,293 |
| 28 Jul 2011 | INR | 30.3 | 30.75 | 29.7 | 30.1 | 30.1 | -0.2 (-0.66%) | 255,812 |
| 27 Jul 2011 | INR | 30.9 | 30.9 | 30.1 | 30.3 | 30.3 | -0.6 (-1.94%) | 273,831 |
| 26 Jul 2011 | INR | 30.95 | 31.05 | 30.6 | 30.9 | 30.9 | -0.05 (-0.16%) | 297,744 |
| 25 Jul 2011 | INR | 31.3 | 31.3 | 30.85 | 30.95 | 30.95 | -0.05 (-0.16%) | 130,704 |
| 22 Jul 2011 | INR | 31 | 31.2 | 30.8 | 31 | 31 | +0.15 (+0.49%) | 181,484 |
| 21 Jul 2011 | INR | 31 | 31 | 30.75 | 30.85 | 30.85 | -0.35 (-1.12%) | 142,627 |
| 20 Jul 2011 | INR | 31.9 | 31.9 | 31.1 | 31.2 | 31.2 | -0.15 (-0.48%) | 191,998 |
| 19 Jul 2011 | INR | 31.95 | 32 | 31.2 | 31.35 | 31.35 | -0.1 (-0.32%) | 223,398 |
| 18 Jul 2011 | INR | 31.8 | 32.2 | 31.35 | 31.45 | 31.45 | -0.2 (-0.63%) | 240,870 |
