| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 31.55 | 31.8 | 31.5 | 31.65 | 31.65 | +0.1 (+0.32%) | 147,587 |
| 14 Jul 2011 | INR | 31.65 | 32.05 | 31.4 | 31.55 | 31.55 | -0.1 (-0.32%) | 349,553 |
| 13 Jul 2011 | INR | 31.6 | 31.8 | 31.3 | 31.65 | 31.65 | +0.2 (+0.64%) | 217,332 |
| 12 Jul 2011 | INR | 31.7 | 31.85 | 31.1 | 31.45 | 31.45 | -0.5 (-1.56%) | 219,703 |
| 11 Jul 2011 | INR | 32.4 | 32.8 | 31.8 | 31.95 | 31.95 | -0.45 (-1.39%) | 264,784 |
| 8 Jul 2011 | INR | 33.1 | 33.6 | 32.2 | 32.4 | 32.4 | -0.55 (-1.67%) | 512,372 |
| 7 Jul 2011 | INR | 33.2 | 33.25 | 32.9 | 32.95 | 32.95 | +0.2 (+0.61%) | 176,939 |
| 6 Jul 2011 | INR | 33 | 33.25 | 32.65 | 32.75 | 32.75 | -0.25 (-0.76%) | 182,664 |
| 5 Jul 2011 | INR | 33.7 | 33.7 | 32.8 | 33 | 33 | -0.55 (-1.64%) | 325,257 |
| 4 Jul 2011 | INR | 33.25 | 33.7 | 33 | 33.55 | 33.55 | +0.6 (+1.82%) | 283,698 |
| 1 Jul 2011 | INR | 33 | 33.35 | 32.4 | 32.95 | 32.95 | +0.3 (+0.92%) | 337,425 |
| 30 Jun 2011 | INR | 33.4 | 33.4 | 32.4 | 32.65 | 32.65 | -0.25 (-0.76%) | 280,828 |
| 29 Jun 2011 | INR | 33.7 | 33.7 | 32.6 | 32.9 | 32.9 | -0.1 (-0.30%) | 582,438 |
| 28 Jun 2011 | INR | 32 | 33.2 | 31.85 | 33 | 33 | +1.3 (+4.10%) | 731,968 |
| 27 Jun 2011 | INR | 31.5 | 31.95 | 31.05 | 31.7 | 31.7 | +0.1 (+0.32%) | 239,592 |
| 24 Jun 2011 | INR | 31.3 | 31.85 | 30.9 | 31.6 | 31.6 | +0.7 (+2.27%) | 230,156 |
| 23 Jun 2011 | INR | 30.95 | 31.5 | 30 | 30.9 | 30.9 | -0.05 (-0.16%) | 304,115 |
| 22 Jun 2011 | INR | 31.25 | 31.4 | 30.6 | 30.95 | 30.95 | 0.0 (0.0%) | 279,779 |
| 21 Jun 2011 | INR | 31.2 | 31.2 | 30.75 | 30.95 | 30.95 | -0.25 (-0.80%) | 306,204 |
| 20 Jun 2011 | INR | 32.25 | 32.25 | 29.8 | 31.2 | 31.2 | -0.8 (-2.50%) | 540,091 |
| 17 Jun 2011 | INR | 32 | 32.35 | 31.9 | 32 | 32 | 0.0 (0.0%) | 183,928 |
| 16 Jun 2011 | INR | 32.3 | 32.3 | 31.7 | 32 | 32 | -0.3 (-0.93%) | 239,320 |
| 15 Jun 2011 | INR | 33.1 | 33.1 | 32.15 | 32.3 | 32.3 | -0.65 (-1.97%) | 233,282 |
| 14 Jun 2011 | INR | 32.7 | 33.15 | 32.05 | 32.95 | 32.95 | +0.55 (+1.70%) | 474,584 |
| 13 Jun 2011 | INR | 32 | 32.65 | 31.9 | 32.4 | 32.4 | +0.3 (+0.93%) | 286,728 |
| 10 Jun 2011 | INR | 32.15 | 32.6 | 32 | 32.1 | 32.1 | -0.05 (-0.16%) | 318,155 |
| 9 Jun 2011 | INR | 32.2 | 32.6 | 32.05 | 32.15 | 32.15 | -0.25 (-0.77%) | 201,055 |
| 8 Jun 2011 | INR | 32.6 | 32.75 | 32.3 | 32.4 | 32.4 | -0.35 (-1.07%) | 258,195 |
| 7 Jun 2011 | INR | 32.3 | 33.05 | 32.15 | 32.75 | 32.75 | +0.45 (+1.39%) | 388,706 |
| 6 Jun 2011 | INR | 32.5 | 32.7 | 31.85 | 32.3 | 32.3 | -0.4 (-1.22%) | 342,072 |
