| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 41.4 | 41.8 | 38.7 | 39.3 | 39.3 | -2 (-4.84%) | 1,498,380 |
| 20 Apr 2011 | INR | 40.35 | 41.65 | 40.35 | 41.3 | 41.3 | +1.1 (+2.74%) | 405,635 |
| 19 Apr 2011 | INR | 40.2 | 40.6 | 39.65 | 40.2 | 40.2 | -0.2 (-0.50%) | 293,641 |
| 18 Apr 2011 | INR | 41.85 | 42.25 | 40.25 | 40.4 | 40.4 | -1.45 (-3.46%) | 494,478 |
| 15 Apr 2011 | INR | 42.8 | 42.9 | 41.65 | 41.85 | 41.85 | -0.85 (-1.99%) | 517,803 |
| 13 Apr 2011 | INR | 42.1 | 42.95 | 41.5 | 42.7 | 42.7 | +1.2 (+2.89%) | 975,841 |
| 11 Apr 2011 | INR | 41.9 | 41.9 | 41.1 | 41.5 | 41.5 | -0.6 (-1.43%) | 346,868 |
| 8 Apr 2011 | INR | 44.65 | 44.65 | 41.65 | 42.1 | 42.1 | -1.8 (-4.10%) | 1,176,586 |
| 7 Apr 2011 | INR | 42.25 | 44.2 | 42 | 43.9 | 43.9 | +2.15 (+5.15%) | 2,432,935 |
| 6 Apr 2011 | INR | 41.2 | 42.1 | 40.95 | 41.75 | 41.75 | +0.7 (+1.71%) | 2,078,489 |
| 5 Apr 2011 | INR | 40.9 | 41.45 | 40.65 | 41.05 | 41.05 | +0.4 (+0.98%) | 956,240 |
| 4 Apr 2011 | INR | 40.6 | 41.35 | 40.45 | 40.65 | 40.65 | +0.2 (+0.49%) | 1,451,289 |
| 1 Apr 2011 | INR | 41.4 | 41.4 | 40.3 | 40.45 | 40.45 | -0.25 (-0.61%) | 962,854 |
| 31 Mar 2011 | INR | 39 | 41.5 | 38.4 | 40.7 | 40.7 | +1.7 (+4.36%) | 774,784 |
| 30 Mar 2011 | INR | 38.55 | 39.2 | 38.35 | 39 | 39 | +0.7 (+1.83%) | 380,888 |
| 29 Mar 2011 | INR | 38 | 38.7 | 37.5 | 38.3 | 38.3 | +0.45 (+1.19%) | 758,682 |
| 28 Mar 2011 | INR | 37.55 | 38.2 | 37.1 | 37.85 | 37.85 | +0.4 (+1.07%) | 461,912 |
| 25 Mar 2011 | INR | 37.35 | 37.85 | 37.15 | 37.45 | 37.45 | +0.25 (+0.67%) | 551,581 |
| 24 Mar 2011 | INR | 37.85 | 37.85 | 36.9 | 37.2 | 37.2 | -0.15 (-0.40%) | 282,840 |
| 23 Mar 2011 | INR | 36.8 | 37.55 | 36.8 | 37.35 | 37.35 | +0.3 (+0.81%) | 205,693 |
| 22 Mar 2011 | INR | 36.8 | 37.3 | 36.6 | 37.05 | 37.05 | +0.35 (+0.95%) | 259,791 |
| 21 Mar 2011 | INR | 37.7 | 37.7 | 36.05 | 36.7 | 36.7 | -0.35 (-0.94%) | 395,937 |
| 18 Mar 2011 | INR | 37.9 | 38.15 | 36.65 | 37.05 | 37.05 | -0.75 (-1.98%) | 311,423 |
| 17 Mar 2011 | INR | 38.75 | 38.85 | 37.5 | 37.8 | 37.8 | -0.65 (-1.69%) | 513,190 |
| 16 Mar 2011 | INR | 38.1 | 38.85 | 37.8 | 38.45 | 38.45 | +0.4 (+1.05%) | 351,999 |
| 15 Mar 2011 | INR | 38.1 | 38.8 | 37.4 | 38.05 | 38.05 | -1.05 (-2.69%) | 377,946 |
| 14 Mar 2011 | INR | 38.9 | 39.7 | 38.45 | 39.1 | 39.1 | 0.0 (0.0%) | 241,594 |
| 11 Mar 2011 | INR | 38.25 | 39.95 | 38.25 | 39.1 | 39.1 | -0.95 (-2.37%) | 313,034 |
| 10 Mar 2011 | INR | 40.9 | 41 | 39.9 | 40.05 | 40.05 | -0.45 (-1.11%) | 530,514 |
| 9 Mar 2011 | INR | 40.8 | 40.8 | 39.85 | 40.5 | 40.5 | +0.5 (+1.25%) | 330,087 |
