| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 39.9 | 40.9 | 39.7 | 40 | 40 | +0.2 (+0.50%) | 430,622 |
| 7 Mar 2011 | INR | 39.5 | 40.05 | 38.55 | 39.8 | 39.8 | +0.15 (+0.38%) | 326,862 |
| 4 Mar 2011 | INR | 40.75 | 41 | 39.4 | 39.65 | 39.65 | -0.7 (-1.73%) | 302,005 |
| 3 Mar 2011 | INR | 41 | 41.3 | 39.9 | 40.35 | 40.35 | -0.65 (-1.59%) | 506,745 |
| 1 Mar 2011 | INR | 41.55 | 41.6 | 40.25 | 41 | 41 | -0.15 (-0.36%) | 925,763 |
| 28 Feb 2011 | INR | 40.9 | 42.5 | 40.1 | 41.15 | 41.15 | +1.25 (+3.13%) | 1,478,751 |
| 25 Feb 2011 | INR | 39 | 40.45 | 38.5 | 39.9 | 39.9 | +1.35 (+3.50%) | 994,184 |
| 24 Feb 2011 | INR | 40.5 | 40.95 | 38.1 | 38.55 | 38.55 | -1.85 (-4.58%) | 526,641 |
| 23 Feb 2011 | INR | 41.1 | 41.2 | 39.55 | 40.4 | 40.4 | -0.6 (-1.46%) | 440,844 |
| 22 Feb 2011 | INR | 41 | 42 | 40.5 | 41 | 41 | -0.45 (-1.09%) | 639,313 |
| 21 Feb 2011 | INR | 40.65 | 41.65 | 39.6 | 41.45 | 41.45 | +1.4 (+3.50%) | 478,653 |
| 18 Feb 2011 | INR | 41.5 | 41.7 | 39.65 | 40.05 | 40.05 | -1.15 (-2.79%) | 665,088 |
| 17 Feb 2011 | INR | 41.9 | 42.7 | 41 | 41.2 | 41.2 | -0.7 (-1.67%) | 607,259 |
| 16 Feb 2011 | INR | 42 | 42.5 | 41.15 | 41.9 | 41.9 | 0.0 (0.0%) | 569,256 |
| 15 Feb 2011 | INR | 40.4 | 42.4 | 40.35 | 41.9 | 41.9 | +1.5 (+3.71%) | 1,518,409 |
| 14 Feb 2011 | INR | 38.25 | 40.75 | 37.75 | 40.4 | 40.4 | +2.6 (+6.88%) | 1,278,886 |
| 11 Feb 2011 | INR | 36.25 | 38 | 34.1 | 37.8 | 37.8 | +1.75 (+4.85%) | 2,446,569 |
| 10 Feb 2011 | INR | 31.25 | 36.6 | 30.95 | 36.05 | 36.05 | +4.3 (+13.54%) | 2,603,804 |
| 9 Feb 2011 | INR | 35.6 | 35.65 | 29.8 | 31.75 | 31.75 | -4.2 (-11.68%) | 1,430,923 |
| 8 Feb 2011 | INR | 39 | 39.25 | 35.6 | 35.95 | 35.95 | -2.95 (-7.58%) | 557,482 |
| 7 Feb 2011 | INR | 38.6 | 39.2 | 38.2 | 38.9 | 38.9 | +0.45 (+1.17%) | 218,246 |
| 4 Feb 2011 | INR | 39.7 | 39.8 | 38.2 | 38.45 | 38.45 | -1.1 (-2.78%) | 337,657 |
| 3 Feb 2011 | INR | 38.25 | 39.9 | 37.55 | 39.55 | 39.55 | +1.3 (+3.40%) | 579,720 |
| 2 Feb 2011 | INR | 38.95 | 39.1 | 37.85 | 38.25 | 38.25 | -0.35 (-0.91%) | 276,967 |
| 1 Feb 2011 | INR | 39.4 | 40 | 38.25 | 38.6 | 38.6 | -0.75 (-1.91%) | 229,612 |
| 31 Jan 2011 | INR | 38.55 | 39.5 | 37.85 | 39.35 | 39.35 | -0.05 (-0.13%) | 312,787 |
| 28 Jan 2011 | INR | 40.2 | 40.4 | 38.9 | 39.4 | 39.4 | -0.7 (-1.75%) | 641,705 |
| 27 Jan 2011 | INR | 41.5 | 41.5 | 39.45 | 40.1 | 40.1 | -0.4 (-0.99%) | 1,129,396 |
| 25 Jan 2011 | INR | 40.8 | 41.4 | 40.4 | 40.5 | 40.5 | -0.65 (-1.58%) | 280,530 |
| 24 Jan 2011 | INR | 40.8 | 41.85 | 40.6 | 41.15 | 41.15 | -0.25 (-0.60%) | 166,400 |
