| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 40.6 | 41.95 | 40.6 | 41.4 | 41.4 | +0.45 (+1.10%) | 267,404 |
| 20 Jan 2011 | INR | 40.7 | 41.1 | 40.5 | 40.95 | 40.95 | +0.05 (+0.12%) | 275,933 |
| 19 Jan 2011 | INR | 40.8 | 41.1 | 40.35 | 40.9 | 40.9 | +0.35 (+0.86%) | 266,518 |
| 18 Jan 2011 | INR | 40.5 | 40.9 | 40.05 | 40.55 | 40.55 | +0.4 (+1.00%) | 285,445 |
| 17 Jan 2011 | INR | 40.3 | 41.2 | 39.8 | 40.15 | 40.15 | -0.05 (-0.12%) | 576,664 |
| 14 Jan 2011 | INR | 41.15 | 41.7 | 39.75 | 40.2 | 40.2 | -0.8 (-1.95%) | 498,801 |
| 13 Jan 2011 | INR | 41.2 | 41.8 | 40.65 | 41 | 41 | -0.05 (-0.12%) | 446,242 |
| 12 Jan 2011 | INR | 40.9 | 41.25 | 39.6 | 41.05 | 41.05 | +0.95 (+2.37%) | 918,539 |
| 11 Jan 2011 | INR | 43 | 43.4 | 39.4 | 40.1 | 40.1 | -2.7 (-6.31%) | 1,298,490 |
| 10 Jan 2011 | INR | 44.4 | 44.5 | 42.25 | 42.8 | 42.8 | -1.35 (-3.06%) | 616,582 |
| 7 Jan 2011 | INR | 45.5 | 45.9 | 44.05 | 44.15 | 44.15 | -1.55 (-3.39%) | 412,026 |
| 6 Jan 2011 | INR | 46.8 | 46.95 | 45.3 | 45.7 | 45.7 | -0.9 (-1.93%) | 344,619 |
| 5 Jan 2011 | INR | 47 | 47.6 | 46.3 | 46.6 | 46.6 | -0.35 (-0.75%) | 543,056 |
| 4 Jan 2011 | INR | 47.5 | 47.5 | 46.25 | 46.95 | 46.95 | -0.15 (-0.32%) | 558,731 |
| 3 Jan 2011 | INR | 46.5 | 47.35 | 46.25 | 47.1 | 47.1 | +1.25 (+2.73%) | 961,218 |
| 31 Dec 2010 | INR | 45.3 | 46.25 | 45.05 | 45.85 | 45.85 | +0.9 (+2.00%) | 428,707 |
| 30 Dec 2010 | INR | 45.5 | 45.5 | 44.7 | 44.95 | 44.95 | -0.05 (-0.11%) | 518,899 |
| 29 Dec 2010 | INR | 45 | 45.25 | 44.7 | 45 | 45 | +0.25 (+0.56%) | 242,236 |
| 28 Dec 2010 | INR | 45.4 | 45.4 | 44.65 | 44.75 | 44.75 | -0.35 (-0.78%) | 237,489 |
| 27 Dec 2010 | INR | 44.9 | 45.75 | 44.9 | 45.1 | 45.1 | +0.45 (+1.01%) | 466,518 |
| 24 Dec 2010 | INR | 44.2 | 44.8 | 44.2 | 44.65 | 44.65 | +0.15 (+0.34%) | 290,923 |
| 23 Dec 2010 | INR | 45.5 | 45.6 | 44.15 | 44.5 | 44.5 | -0.85 (-1.87%) | 374,712 |
| 22 Dec 2010 | INR | 46 | 46.3 | 45.05 | 45.35 | 45.35 | -0.45 (-0.98%) | 497,714 |
| 21 Dec 2010 | INR | 46.3 | 46.5 | 45.6 | 45.8 | 45.8 | -0.3 (-0.65%) | 218,743 |
| 20 Dec 2010 | INR | 46.25 | 47.1 | 45.6 | 46.1 | 46.1 | -0.15 (-0.32%) | 258,667 |
| 16 Dec 2010 | INR | 46.2 | 46.7 | 45 | 46.25 | 46.25 | +0.15 (+0.33%) | 264,183 |
| 15 Dec 2010 | INR | 47.8 | 48 | 45.85 | 46.1 | 46.1 | -1.55 (-3.25%) | 473,332 |
| 14 Dec 2010 | INR | 45.8 | 48.25 | 45.5 | 47.65 | 47.65 | +1.75 (+3.81%) | 1,004,831 |
| 13 Dec 2010 | INR | 45.4 | 46.2 | 44.3 | 45.9 | 45.9 | +0.4 (+0.88%) | 438,121 |
| 10 Dec 2010 | INR | 44.1 | 46 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 442,477 |
