| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 47 | 47.2 | 43.5 | 44 | 44 | -2.85 (-6.08%) | 1,111,666 |
| 8 Dec 2010 | INR | 48.9 | 48.9 | 46.1 | 46.85 | 46.85 | -2.1 (-4.29%) | 553,584 |
| 7 Dec 2010 | INR | 49 | 49.25 | 48.35 | 48.95 | 48.95 | +0.15 (+0.31%) | 258,843 |
| 6 Dec 2010 | INR | 49 | 50.05 | 48.55 | 48.8 | 48.8 | +0.15 (+0.31%) | 541,284 |
| 3 Dec 2010 | INR | 49 | 49.4 | 47.3 | 48.65 | 48.65 | -0.7 (-1.42%) | 625,141 |
| 2 Dec 2010 | INR | 49.8 | 49.9 | 48.35 | 49.35 | 49.35 | +0.3 (+0.61%) | 729,823 |
| 1 Dec 2010 | INR | 45.9 | 49.3 | 45.75 | 49.05 | 49.05 | +3.25 (+7.10%) | 806,657 |
| 30 Nov 2010 | INR | 46.1 | 46.9 | 45.15 | 45.8 | 45.8 | -0.2 (-0.43%) | 442,908 |
| 29 Nov 2010 | INR | 45.5 | 46.4 | 44.55 | 46 | 46 | +2.3 (+5.26%) | 964,573 |
| 26 Nov 2010 | INR | 46.55 | 47.2 | 40.5 | 43.7 | 43.7 | -3.05 (-6.52%) | 1,764,140 |
| 25 Nov 2010 | INR | 49.15 | 49.3 | 46.05 | 46.75 | 46.75 | -2.4 (-4.88%) | 534,619 |
| 24 Nov 2010 | INR | 49.9 | 50.3 | 48.85 | 49.15 | 49.15 | -0.7 (-1.40%) | 379,133 |
| 23 Nov 2010 | INR | 50.15 | 50.5 | 48.6 | 49.85 | 49.85 | -0.3 (-0.60%) | 748,615 |
| 22 Nov 2010 | INR | 49.9 | 50.55 | 47.95 | 50.15 | 50.15 | +1.1 (+2.24%) | 665,266 |
| 19 Nov 2010 | INR | 49.8 | 50.6 | 48.6 | 49.05 | 49.05 | -0.6 (-1.21%) | 754,665 |
| 18 Nov 2010 | INR | 49.9 | 50.3 | 47.7 | 49.65 | 49.65 | -0.1 (-0.20%) | 1,000,168 |
| 16 Nov 2010 | INR | 51.8 | 51.95 | 49.3 | 49.75 | 49.75 | -1.7 (-3.30%) | 652,387 |
| 15 Nov 2010 | INR | 52.2 | 52.3 | 50.85 | 51.45 | 51.45 | -0.65 (-1.25%) | 500,597 |
| 12 Nov 2010 | INR | 53.9 | 53.95 | 51.7 | 52.1 | 52.1 | -1.15 (-2.16%) | 870,826 |
| 11 Nov 2010 | INR | 54.7 | 54.7 | 53.1 | 53.25 | 53.25 | -0.65 (-1.21%) | 768,711 |
| 10 Nov 2010 | INR | 54.6 | 54.8 | 53.6 | 53.9 | 53.9 | 0.0 (0.0%) | 1,145,484 |
| 9 Nov 2010 | INR | 54.4 | 54.95 | 53.6 | 53.9 | 53.9 | -0.15 (-0.28%) | 598,692 |
| 8 Nov 2010 | INR | 54.1 | 54.4 | 53.4 | 54.05 | 54.05 | +0.3 (+0.56%) | 585,895 |
| 5 Nov 2010 | INR | 54 | 54.3 | 53.5 | 53.75 | 53.75 | +0.55 (+1.03%) | 286,306 |
| 4 Nov 2010 | INR | 53.5 | 54.4 | 53.05 | 53.2 | 53.2 | -0.15 (-0.28%) | 783,493 |
| 3 Nov 2010 | INR | 53.4 | 54 | 53.15 | 53.35 | 53.35 | +0.05 (+0.09%) | 523,730 |
| 2 Nov 2010 | INR | 53.85 | 53.9 | 53.1 | 53.3 | 53.3 | -0.55 (-1.02%) | 355,340 |
| 1 Nov 2010 | INR | 54.1 | 54.25 | 53.7 | 53.85 | 53.85 | +0.45 (+0.84%) | 208,064 |
| 29 Oct 2010 | INR | 53.6 | 54.25 | 53 | 53.4 | 53.4 | -0.25 (-0.47%) | 557,195 |
| 28 Oct 2010 | INR | 54.05 | 55.1 | 53.2 | 53.65 | 53.65 | -0.4 (-0.74%) | 1,953,065 |
