| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 52.8 | 54.4 | 52.4 | 54.05 | 54.05 | +1.4 (+2.66%) | 947,999 |
| 26 Oct 2010 | INR | 53.55 | 53.8 | 52.5 | 52.65 | 52.65 | -0.65 (-1.22%) | 857,151 |
| 25 Oct 2010 | INR | 54 | 54.7 | 53.2 | 53.3 | 53.3 | -0.3 (-0.56%) | 781,093 |
| 22 Oct 2010 | INR | 54.1 | 54.5 | 53.5 | 53.6 | 53.6 | -0.45 (-0.83%) | 405,928 |
| 21 Oct 2010 | INR | 54.05 | 54.35 | 53.55 | 54.05 | 54.05 | +0.25 (+0.46%) | 636,067 |
| 20 Oct 2010 | INR | 53.95 | 54.25 | 53.55 | 53.8 | 53.8 | -0.7 (-1.28%) | 482,695 |
| 19 Oct 2010 | INR | 55.2 | 55.85 | 54.25 | 54.5 | 54.5 | -0.4 (-0.73%) | 681,754 |
| 18 Oct 2010 | INR | 57 | 57 | 54.15 | 54.9 | 54.9 | -1.45 (-2.57%) | 1,584,826 |
| 15 Oct 2010 | INR | 58.8 | 58.8 | 56.1 | 56.35 | 56.35 | -1.3 (-2.25%) | 608,498 |
| 14 Oct 2010 | INR | 59 | 59 | 57.5 | 57.65 | 57.65 | -0.9 (-1.54%) | 607,942 |
| 13 Oct 2010 | INR | 58.6 | 58.65 | 58.05 | 58.55 | 58.55 | +0.65 (+1.12%) | 405,917 |
| 12 Oct 2010 | INR | 59.05 | 59.1 | 57.6 | 57.9 | 57.9 | -1.1 (-1.86%) | 337,068 |
| 11 Oct 2010 | INR | 59.05 | 59.4 | 58.8 | 59 | 59 | +0.25 (+0.43%) | 314,322 |
| 8 Oct 2010 | INR | 59.4 | 59.5 | 58.35 | 58.75 | 58.75 | -0.3 (-0.51%) | 555,853 |
| 7 Oct 2010 | INR | 59.05 | 61.15 | 58.6 | 59.05 | 59.05 | -0.15 (-0.25%) | 2,046,583 |
| 6 Oct 2010 | INR | 58.3 | 59.4 | 58 | 59.2 | 59.2 | +1.5 (+2.60%) | 1,005,545 |
| 5 Oct 2010 | INR | 57.5 | 58.15 | 57 | 57.7 | 57.7 | +0.55 (+0.96%) | 1,034,771 |
| 4 Oct 2010 | INR | 57 | 58.15 | 57 | 57.15 | 57.15 | -0.05 (-0.09%) | 748,399 |
| 1 Oct 2010 | INR | 57.5 | 57.55 | 56.8 | 57.2 | 57.2 | +0.55 (+0.97%) | 622,022 |
| 30 Sep 2010 | INR | 57.5 | 58 | 56.35 | 56.65 | 56.65 | -1.05 (-1.82%) | 304,231 |
| 29 Sep 2010 | INR | 58.3 | 58.95 | 57.35 | 57.7 | 57.7 | -0.55 (-0.94%) | 495,342 |
| 28 Sep 2010 | INR | 58.4 | 58.7 | 58 | 58.25 | 58.25 | 0.0 (0.0%) | 299,342 |
| 27 Sep 2010 | INR | 58.3 | 59 | 58.1 | 58.25 | 58.25 | +0.15 (+0.26%) | 410,221 |
| 24 Sep 2010 | INR | 58.05 | 58.4 | 57.6 | 58.1 | 58.1 | -0.4 (-0.68%) | 535,492 |
| 23 Sep 2010 | INR | 57.75 | 59.5 | 57.5 | 58.5 | 58.5 | +0.75 (+1.30%) | 1,455,049 |
| 22 Sep 2010 | INR | 58.4 | 58.4 | 57.45 | 57.75 | 57.75 | -0.3 (-0.52%) | 401,196 |
| 21 Sep 2010 | INR | 59.2 | 59.5 | 57.8 | 58.05 | 58.05 | -0.75 (-1.28%) | 607,204 |
| 20 Sep 2010 | INR | 58.9 | 59.15 | 58.65 | 58.8 | 58.8 | +0.05 (+0.09%) | 277,682 |
| 17 Sep 2010 | INR | 58.75 | 59.25 | 58.5 | 58.75 | 58.75 | +0.5 (+0.86%) | 452,558 |
| 16 Sep 2010 | INR | 59.2 | 59.35 | 58 | 58.25 | 58.25 | -1.1 (-1.85%) | 421,971 |
