| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 58.4 | 59.9 | 58.1 | 59.35 | 59.35 | +0.8 (+1.37%) | 878,860 |
| 14 Sep 2010 | INR | 59.2 | 59.5 | 58.15 | 58.55 | 58.55 | -0.55 (-0.93%) | 784,107 |
| 13 Sep 2010 | INR | 59.5 | 59.7 | 58.8 | 59.1 | 59.1 | 0.0 (0.0%) | 405,262 |
| 9 Sep 2010 | INR | 58.7 | 59.9 | 58.35 | 59.1 | 59.1 | +0.4 (+0.68%) | 837,470 |
| 8 Sep 2010 | INR | 58.5 | 59.15 | 58 | 58.7 | 58.7 | +0.35 (+0.60%) | 546,538 |
| 7 Sep 2010 | INR | 58.5 | 58.95 | 58.1 | 58.35 | 58.35 | +0.3 (+0.52%) | 530,084 |
| 6 Sep 2010 | INR | 58.5 | 58.7 | 58 | 58.05 | 58.05 | +0.2 (+0.35%) | 638,202 |
| 3 Sep 2010 | INR | 57.9 | 58.15 | 57.3 | 57.85 | 57.85 | +0.25 (+0.43%) | 626,500 |
| 2 Sep 2010 | INR | 57.5 | 58 | 57.1 | 57.6 | 57.6 | +0.4 (+0.70%) | 776,720 |
| 1 Sep 2010 | INR | 56.05 | 57.45 | 56.05 | 57.2 | 57.2 | +1.55 (+2.79%) | 762,225 |
| 31 Aug 2010 | INR | 57.55 | 57.55 | 55.15 | 55.65 | 55.65 | -1.9 (-3.30%) | 2,160,772 |
| 30 Aug 2010 | INR | 58.5 | 59.1 | 57 | 57.55 | 57.55 | -0.65 (-1.12%) | 1,079,654 |
| 27 Aug 2010 | INR | 60.4 | 60.5 | 57.9 | 58.2 | 58.2 | -1.7 (-2.84%) | 1,263,258 |
| 26 Aug 2010 | INR | 59.4 | 60.4 | 58.1 | 59.9 | 59.9 | +0.8 (+1.35%) | 1,808,896 |
| 25 Aug 2010 | INR | 61.4 | 61.95 | 58.8 | 59.1 | 59.1 | -1.4 (-2.31%) | 1,139,639 |
| 24 Aug 2010 | INR | 63 | 63.1 | 60.3 | 60.5 | 60.5 | -2.05 (-3.28%) | 549,943 |
| 23 Aug 2010 | INR | 63.5 | 63.7 | 62.15 | 62.55 | 62.55 | -0.6 (-0.95%) | 538,096 |
| 20 Aug 2010 | INR | 63.45 | 64.45 | 62.6 | 63.15 | 63.15 | -0.65 (-1.02%) | 913,263 |
| 19 Aug 2010 | INR | 63 | 64.05 | 63 | 63.8 | 63.8 | +1.25 (+2.00%) | 1,325,451 |
| 18 Aug 2010 | INR | 60.3 | 62.9 | 60.1 | 62.55 | 62.55 | +2.65 (+4.42%) | 1,501,479 |
| 17 Aug 2010 | INR | 61.15 | 61.8 | 59.6 | 59.9 | 59.9 | -1.2 (-1.96%) | 1,029,081 |
| 16 Aug 2010 | INR | 62 | 62.45 | 60.4 | 61.1 | 61.1 | -0.65 (-1.05%) | 743,378 |
| 13 Aug 2010 | INR | 61.95 | 62.25 | 60.8 | 61.75 | 61.75 | +0.2 (+0.32%) | 1,589,464 |
| 12 Aug 2010 | INR | 60.4 | 61.9 | 59.6 | 61.55 | 61.55 | +1.2 (+1.99%) | 844,888 |
| 11 Aug 2010 | INR | 60.75 | 61.35 | 60 | 60.35 | 60.35 | +0.15 (+0.25%) | 960,289 |
| 10 Aug 2010 | INR | 59 | 61.35 | 58.85 | 60.2 | 60.2 | +1.55 (+2.64%) | 2,215,297 |
| 9 Aug 2010 | INR | 57.5 | 59.25 | 57.5 | 58.65 | 58.65 | +1.5 (+2.62%) | 644,987 |
| 6 Aug 2010 | INR | 57.4 | 58 | 56.7 | 57.15 | 57.15 | +0.15 (+0.26%) | 979,925 |
| 5 Aug 2010 | INR | 58 | 58.2 | 56.8 | 57 | 57 | -0.9 (-1.55%) | 314,424 |
| 4 Aug 2010 | INR | 57.5 | 58.4 | 57.35 | 57.9 | 57.9 | +0.25 (+0.43%) | 507,830 |
