| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 59 | 59.8 | 57.4 | 57.65 | 57.65 | +0.15 (+0.26%) | 692,524 |
| 2 Aug 2010 | INR | 57.35 | 57.8 | 57.1 | 57.5 | 57.5 | +0.55 (+0.97%) | 611,350 |
| 30 Jul 2010 | INR | 57.2 | 57.9 | 56.85 | 56.95 | 56.95 | -0.4 (-0.70%) | 331,633 |
| 29 Jul 2010 | INR | 58.5 | 58.5 | 57.2 | 57.35 | 57.35 | -0.95 (-1.63%) | 240,483 |
| 28 Jul 2010 | INR | 59 | 59.3 | 58.15 | 58.3 | 58.3 | -0.7 (-1.19%) | 279,908 |
| 27 Jul 2010 | INR | 58.9 | 59.4 | 57.9 | 59 | 59 | +0.3 (+0.51%) | 621,347 |
| 26 Jul 2010 | INR | 60 | 60.4 | 58.5 | 58.7 | 58.7 | -0.8 (-1.34%) | 556,274 |
| 23 Jul 2010 | INR | 61 | 61.2 | 59 | 59.5 | 59.5 | -0.95 (-1.57%) | 810,637 |
| 22 Jul 2010 | INR | 60.75 | 60.95 | 59.8 | 60.45 | 60.45 | -0.3 (-0.49%) | 400,900 |
| 21 Jul 2010 | INR | 61.2 | 61.9 | 59.6 | 60.75 | 60.75 | -0.5 (-0.82%) | 756,191 |
| 20 Jul 2010 | INR | 61.65 | 62.3 | 61.1 | 61.25 | 61.25 | +0.3 (+0.49%) | 534,000 |
| 19 Jul 2010 | INR | 60 | 61.6 | 60 | 60.95 | 60.95 | -0.15 (-0.25%) | 287,774 |
| 16 Jul 2010 | INR | 61.5 | 61.7 | 60.8 | 61.1 | 61.1 | -0.3 (-0.49%) | 308,303 |
| 15 Jul 2010 | INR | 61.95 | 62.3 | 60.6 | 61.4 | 61.4 | -0.55 (-0.89%) | 472,084 |
| 14 Jul 2010 | INR | 62.2 | 62.9 | 61.5 | 61.95 | 61.95 | +0.35 (+0.57%) | 1,520,371 |
| 13 Jul 2010 | INR | 59.7 | 61.95 | 59.55 | 61.6 | 61.6 | +1.95 (+3.27%) | 1,055,092 |
| 12 Jul 2010 | INR | 59.1 | 59.9 | 58.75 | 59.65 | 59.65 | +0.75 (+1.27%) | 464,392 |
| 9 Jul 2010 | INR | 59.1 | 59.2 | 58.7 | 58.9 | 58.9 | +0.15 (+0.26%) | 352,325 |
| 8 Jul 2010 | INR | 58.6 | 59.5 | 58.25 | 58.75 | 58.75 | +0.4 (+0.69%) | 556,615 |
| 7 Jul 2010 | INR | 59.9 | 60 | 58 | 58.35 | 58.35 | -1.1 (-1.85%) | 450,364 |
| 6 Jul 2010 | INR | 59.7 | 60.2 | 59.35 | 59.45 | 59.45 | -0.1 (-0.17%) | 393,964 |
| 5 Jul 2010 | INR | 59.5 | 60.65 | 59.1 | 59.55 | 59.55 | -0.3 (-0.50%) | 350,021 |
| 2 Jul 2010 | INR | 59.75 | 60.75 | 59.6 | 59.85 | 59.85 | +0.25 (+0.42%) | 751,585 |
| 1 Jul 2010 | INR | 59 | 59.95 | 58.7 | 59.6 | 59.6 | +0.1 (+0.17%) | 612,300 |
| 30 Jun 2010 | INR | 58 | 59.9 | 57.5 | 59.5 | 59.5 | +0.9 (+1.54%) | 850,854 |
| 29 Jun 2010 | INR | 58 | 59.15 | 57.6 | 58.6 | 58.6 | +0.45 (+0.77%) | 1,006,647 |
| 28 Jun 2010 | INR | 57.4 | 58.35 | 57.4 | 58.15 | 58.15 | +1 (+1.75%) | 656,857 |
| 25 Jun 2010 | INR | 60 | 60 | 56.8 | 57.15 | 57.15 | +0.3 (+0.53%) | 1,602,675 |
| 24 Jun 2010 | INR | 56.9 | 58.3 | 56.6 | 56.85 | 56.85 | +0.15 (+0.26%) | 1,112,977 |
| 23 Jun 2010 | INR | 56.25 | 57.5 | 56 | 56.7 | 56.7 | +0.25 (+0.44%) | 837,608 |
