| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 57 | 57.5 | 56.15 | 56.45 | 56.45 | -0.7 (-1.22%) | 809,157 |
| 21 Jun 2010 | INR | 57 | 57.7 | 56.7 | 57.15 | 57.15 | +0.9 (+1.60%) | 487,763 |
| 18 Jun 2010 | INR | 57 | 57.5 | 55.9 | 56.25 | 56.25 | -0.5 (-0.88%) | 574,184 |
| 17 Jun 2010 | INR | 56.5 | 57.2 | 56.15 | 56.75 | 56.75 | +0.75 (+1.34%) | 568,926 |
| 16 Jun 2010 | INR | 56.6 | 57.1 | 55.55 | 56 | 56 | -0.15 (-0.27%) | 1,094,104 |
| 15 Jun 2010 | INR | 55.9 | 56.65 | 55.25 | 56.15 | 56.15 | +0.8 (+1.45%) | 1,056,310 |
| 14 Jun 2010 | INR | 55.45 | 55.7 | 54.75 | 55.35 | 55.35 | +0.35 (+0.64%) | 443,610 |
| 11 Jun 2010 | INR | 56.15 | 56.15 | 54.8 | 55 | 55 | 0.0 (0.0%) | 565,515 |
| 10 Jun 2010 | INR | 55.3 | 55.3 | 54.5 | 55 | 55 | +0.1 (+0.18%) | 493,556 |
| 9 Jun 2010 | INR | 55.9 | 55.9 | 54.75 | 54.9 | 54.9 | -0.35 (-0.63%) | 754,013 |
| 8 Jun 2010 | INR | 55 | 56.35 | 55 | 55.25 | 55.25 | -0.2 (-0.36%) | 473,016 |
| 7 Jun 2010 | INR | 56 | 56 | 54.75 | 55.45 | 55.45 | -1.75 (-3.06%) | 317,939 |
| 4 Jun 2010 | INR | 57.7 | 57.9 | 57.1 | 57.2 | 57.2 | -0.4 (-0.69%) | 229,776 |
| 3 Jun 2010 | INR | 58 | 58.3 | 57.35 | 57.6 | 57.6 | +0.5 (+0.88%) | 579,279 |
| 2 Jun 2010 | INR | 58.25 | 58.4 | 56.6 | 57.1 | 57.1 | -0.35 (-0.61%) | 358,561 |
| 1 Jun 2010 | INR | 59.4 | 59.4 | 57.25 | 57.45 | 57.45 | -2.05 (-3.45%) | 219,383 |
| 31 May 2010 | INR | 57.15 | 59.85 | 57.15 | 59.5 | 59.5 | +0.85 (+1.45%) | 379,957 |
| 28 May 2010 | INR | 58.4 | 59.15 | 57.7 | 58.65 | 58.65 | +1.35 (+2.36%) | 389,332 |
| 27 May 2010 | INR | 57.9 | 59.9 | 56.85 | 57.3 | 57.3 | -0.6 (-1.04%) | 336,414 |
| 26 May 2010 | INR | 55.45 | 58.4 | 54.4 | 57.9 | 57.9 | +3.6 (+6.63%) | 663,086 |
| 25 May 2010 | INR | 57 | 57.95 | 54.05 | 54.3 | 54.3 | -2.7 (-4.74%) | 687,715 |
| 24 May 2010 | INR | 58 | 59.1 | 56.9 | 57 | 57 | -0.35 (-0.61%) | 660,879 |
| 21 May 2010 | INR | 57 | 57.6 | 56.15 | 57.35 | 57.35 | -0.25 (-0.43%) | 365,543 |
| 20 May 2010 | INR | 58.7 | 58.8 | 57.3 | 57.6 | 57.6 | 0.0 (0.0%) | 362,442 |
| 19 May 2010 | INR | 58.5 | 58.9 | 57.4 | 57.6 | 57.6 | -1.45 (-2.46%) | 625,509 |
| 18 May 2010 | INR | 59.1 | 59.6 | 58.55 | 59.05 | 59.05 | -0.1 (-0.17%) | 452,377 |
| 17 May 2010 | INR | 57.5 | 59.6 | 56.9 | 59.15 | 59.15 | +1 (+1.72%) | 728,486 |
| 14 May 2010 | INR | 59.7 | 59.8 | 58 | 58.15 | 58.15 | -1.55 (-2.60%) | 558,787 |
| 13 May 2010 | INR | 61 | 61 | 59.25 | 59.7 | 59.7 | -0.3 (-0.50%) | 489,990 |
| 12 May 2010 | INR | 60.75 | 61.4 | 58.65 | 60 | 60 | -0.4 (-0.66%) | 755,611 |
