| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 62.6 | 62.7 | 60.25 | 60.4 | 60.4 | -2.15 (-3.44%) | 897,572 |
| 10 May 2010 | INR | 63.5 | 63.5 | 62.05 | 62.55 | 62.55 | +0.75 (+1.21%) | 760,592 |
| 7 May 2010 | INR | 60.6 | 63.2 | 59.05 | 61.8 | 61.8 | +0.15 (+0.24%) | 1,165,837 |
| 6 May 2010 | INR | 61.4 | 62.3 | 60.15 | 61.65 | 61.65 | -0.1 (-0.16%) | 635,089 |
| 5 May 2010 | INR | 61 | 62.5 | 59 | 61.75 | 61.75 | -0.35 (-0.56%) | 1,061,173 |
| 4 May 2010 | INR | 65 | 65.3 | 61.85 | 62.1 | 62.1 | -2.4 (-3.72%) | 1,111,970 |
| 3 May 2010 | INR | 66.5 | 66.6 | 64.1 | 64.5 | 64.5 | -2.1 (-3.15%) | 1,026,577 |
| 30 Apr 2010 | INR | 67 | 67.4 | 65.75 | 66.6 | 66.6 | +0.6 (+0.91%) | 1,538,723 |
| 29 Apr 2010 | INR | 64 | 66.3 | 64 | 66 | 66 | +2.7 (+4.27%) | 1,332,047 |
| 28 Apr 2010 | INR | 67 | 67.05 | 63 | 63.3 | 63.3 | -4.5 (-6.64%) | 2,860,713 |
| 27 Apr 2010 | INR | 64 | 68.7 | 63.4 | 67.8 | 67.8 | +4.1 (+6.44%) | 3,216,042 |
| 26 Apr 2010 | INR | 63 | 63.95 | 62.45 | 63.7 | 63.7 | +1.8 (+2.91%) | 827,647 |
| 23 Apr 2010 | INR | 62 | 62.35 | 61.6 | 61.9 | 61.9 | +0.05 (+0.08%) | 371,991 |
| 22 Apr 2010 | INR | 62 | 62.7 | 61.5 | 61.85 | 61.85 | -0.25 (-0.40%) | 566,350 |
| 21 Apr 2010 | INR | 61.9 | 62.35 | 61.2 | 62.1 | 62.1 | +1.45 (+2.39%) | 848,852 |
| 20 Apr 2010 | INR | 60.8 | 62.1 | 60.05 | 60.65 | 60.65 | +0.55 (+0.92%) | 1,127,367 |
| 19 Apr 2010 | INR | 62.5 | 62.5 | 59.6 | 60.1 | 60.1 | -3 (-4.75%) | 976,715 |
| 16 Apr 2010 | INR | 63 | 63.7 | 62.85 | 63.1 | 63.1 | -0.75 (-1.17%) | 658,591 |
| 15 Apr 2010 | INR | 63.45 | 64.5 | 62.95 | 63.85 | 63.85 | +0.95 (+1.51%) | 1,319,098 |
| 14 Apr 2010 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 62.5 | 63.3 | 61.55 | 62.9 | 62.9 | +0.45 (+0.72%) | 737,520 |
| 12 Apr 2010 | INR | 62.8 | 63.45 | 62.15 | 62.45 | 62.45 | +0.75 (+1.22%) | 1,084,113 |
| 9 Apr 2010 | INR | 61.9 | 62.7 | 61.2 | 61.7 | 61.7 | +0.35 (+0.57%) | 671,098 |
| 8 Apr 2010 | INR | 61.3 | 61.9 | 60 | 61.35 | 61.35 | -0.05 (-0.08%) | 688,243 |
| 7 Apr 2010 | INR | 62.5 | 63.7 | 60 | 61.4 | 61.4 | -0.75 (-1.21%) | 1,143,933 |
| 6 Apr 2010 | INR | 63.25 | 64.25 | 61.75 | 62.15 | 62.15 | -1.1 (-1.74%) | 534,902 |
| 5 Apr 2010 | INR | 63.1 | 63.75 | 62.5 | 63.25 | 63.25 | +0.6 (+0.96%) | 458,974 |
| 2 Apr 2010 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 63.4 | 63.4 | 61.9 | 62.65 | 62.65 | -0.05 (-0.08%) | 398,460 |
| 31 Mar 2010 | INR | 62.8 | 63.25 | 62.3 | 62.7 | 62.7 | +0.35 (+0.56%) | 739,502 |
