| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 62.2 | 63.4 | 61.9 | 62.35 | 62.35 | +0.7 (+1.14%) | 808,771 |
| 29 Mar 2010 | INR | 60.6 | 62.4 | 60.1 | 61.65 | 61.65 | +1.05 (+1.73%) | 1,187,411 |
| 26 Mar 2010 | INR | 60.15 | 61.2 | 60.15 | 60.6 | 60.6 | +0.7 (+1.17%) | 1,202,087 |
| 25 Mar 2010 | INR | 57.8 | 61.05 | 56.55 | 59.9 | 59.9 | +2.3 (+3.99%) | 1,116,890 |
| 24 Mar 2010 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 57.95 | 57.95 | 56.75 | 57.6 | 57.6 | +0.4 (+0.70%) | 342,044 |
| 22 Mar 2010 | INR | 57 | 58.2 | 56.5 | 57.2 | 57.2 | -1.35 (-2.31%) | 627,360 |
| 19 Mar 2010 | INR | 59.5 | 59.6 | 58.25 | 58.55 | 58.55 | -0.55 (-0.93%) | 498,784 |
| 18 Mar 2010 | INR | 58.9 | 59.5 | 58 | 59.1 | 59.1 | +0.9 (+1.55%) | 835,823 |
| 17 Mar 2010 | INR | 58.3 | 59.2 | 57.95 | 58.2 | 58.2 | +0.55 (+0.95%) | 794,906 |
| 16 Mar 2010 | INR | 57.3 | 58.1 | 56.5 | 57.65 | 57.65 | +0.55 (+0.96%) | 462,700 |
| 15 Mar 2010 | INR | 57.35 | 57.35 | 55.55 | 57.1 | 57.1 | +0.45 (+0.79%) | 724,264 |
| 12 Mar 2010 | INR | 57.8 | 57.8 | 56.5 | 56.65 | 56.65 | -0.65 (-1.13%) | 424,661 |
| 11 Mar 2010 | INR | 57.75 | 58 | 56.95 | 57.3 | 57.3 | -0.1 (-0.17%) | 656,686 |
| 10 Mar 2010 | INR | 57.4 | 57.75 | 56.8 | 57.4 | 57.4 | +0.1 (+0.17%) | 432,367 |
| 9 Mar 2010 | INR | 58 | 58.8 | 56.95 | 57.3 | 57.3 | -0.9 (-1.55%) | 934,356 |
| 8 Mar 2010 | INR | 59.5 | 59.7 | 58.05 | 58.2 | 58.2 | -0.6 (-1.02%) | 796,338 |
| 5 Mar 2010 | INR | 59 | 59.75 | 58.1 | 58.8 | 58.8 | +0.7 (+1.20%) | 1,745,433 |
| 4 Mar 2010 | INR | 59 | 59.1 | 57.7 | 58.1 | 58.1 | -0.3 (-0.51%) | 1,179,950 |
| 3 Mar 2010 | INR | 56 | 58.6 | 55.45 | 58.4 | 58.4 | +3.05 (+5.51%) | 2,041,522 |
| 2 Mar 2010 | INR | 55.3 | 55.65 | 54.65 | 55.35 | 55.35 | +0.55 (+1.00%) | 660,323 |
| 26 Feb 2010 | INR | 53.5 | 55.75 | 53.4 | 54.8 | 54.8 | +1.3 (+2.43%) | 1,370,059 |
| 25 Feb 2010 | INR | 55.4 | 55.5 | 52.9 | 53.5 | 53.5 | -1.75 (-3.17%) | 913,019 |
| 24 Feb 2010 | INR | 55 | 55.7 | 54.9 | 55.25 | 55.25 | -0.3 (-0.54%) | 478,029 |
| 23 Feb 2010 | INR | 55 | 55.75 | 54.4 | 55.55 | 55.55 | +0.6 (+1.09%) | 487,948 |
| 22 Feb 2010 | INR | 55.5 | 56 | 54.65 | 54.95 | 54.95 | +0.25 (+0.46%) | 665,711 |
| 19 Feb 2010 | INR | 55 | 56 | 54.4 | 54.7 | 54.7 | -0.75 (-1.35%) | 696,999 |
| 18 Feb 2010 | INR | 56.45 | 56.75 | 55.25 | 55.45 | 55.45 | -1 (-1.77%) | 524,656 |
| 17 Feb 2010 | INR | 56.9 | 57.45 | 56.2 | 56.45 | 56.45 | +0.3 (+0.53%) | 1,133,149 |
| 16 Feb 2010 | INR | 54.8 | 56.65 | 54.7 | 56.15 | 56.15 | +0.75 (+1.35%) | 774,675 |
