| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 56.4 | 56.9 | 55.2 | 55.4 | 55.4 | -0.35 (-0.63%) | 614,470 |
| 12 Feb 2010 | INR | 0 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 55.45 | 56.35 | 55.2 | 55.75 | 55.75 | +0.65 (+1.18%) | 997,951 |
| 10 Feb 2010 | INR | 56.45 | 56.85 | 54 | 55.1 | 55.1 | -0.3 (-0.54%) | 985,719 |
| 9 Feb 2010 | INR | 56 | 56.65 | 54.8 | 55.4 | 55.4 | -0.65 (-1.16%) | 1,268,738 |
| 8 Feb 2010 | INR | 56 | 56.6 | 53.95 | 56.05 | 56.05 | +3.65 (+6.97%) | 1,698,585 |
| 5 Feb 2010 | INR | 54 | 54 | 50.6 | 52.4 | 52.4 | -2.8 (-5.07%) | 2,953,007 |
| 4 Feb 2010 | INR | 58.05 | 58.45 | 55 | 55.2 | 55.2 | -3.5 (-5.96%) | 1,877,394 |
| 3 Feb 2010 | INR | 59.7 | 60 | 58.4 | 58.7 | 58.7 | -0.6 (-1.01%) | 953,749 |
| 2 Feb 2010 | INR | 61.8 | 61.8 | 59.05 | 59.3 | 59.3 | -1.6 (-2.63%) | 511,147 |
| 1 Feb 2010 | INR | 60.9 | 61.6 | 58.9 | 60.9 | 60.9 | +0.85 (+1.42%) | 593,585 |
| 29 Jan 2010 | INR | 60.05 | 60.5 | 58.15 | 60.05 | 60.05 | -1.05 (-1.72%) | 1,306,771 |
| 28 Jan 2010 | INR | 60 | 61.85 | 58.9 | 61.1 | 61.1 | +1.65 (+2.78%) | 2,361,890 |
| 27 Jan 2010 | INR | 62 | 62.15 | 58.9 | 59.45 | 59.45 | -2.6 (-4.19%) | 1,119,388 |
| 26 Jan 2010 | INR | 0 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 62.5 | 62.9 | 61.6 | 62.05 | 62.05 | -0.6 (-0.96%) | 641,803 |
| 22 Jan 2010 | INR | 63 | 63.85 | 61.5 | 62.65 | 62.65 | -1.25 (-1.96%) | 842,589 |
| 21 Jan 2010 | INR | 64.75 | 65.5 | 63.55 | 63.9 | 63.9 | -1.15 (-1.77%) | 824,617 |
| 20 Jan 2010 | INR | 66.5 | 66.8 | 64.7 | 65.05 | 65.05 | -1.15 (-1.74%) | 1,168,132 |
| 19 Jan 2010 | INR | 68 | 68.45 | 65.7 | 66.2 | 66.2 | -1.4 (-2.07%) | 998,955 |
| 18 Jan 2010 | INR | 68 | 68.4 | 67 | 67.6 | 67.6 | +0.25 (+0.37%) | 964,652 |
| 15 Jan 2010 | INR | 68 | 68.4 | 67.05 | 67.35 | 67.35 | -0.3 (-0.44%) | 762,546 |
| 14 Jan 2010 | INR | 67.1 | 68.45 | 66.75 | 67.65 | 67.65 | +1.3 (+1.96%) | 1,419,770 |
| 13 Jan 2010 | INR | 66.2 | 67.2 | 65.1 | 66.35 | 66.35 | -0.75 (-1.12%) | 2,043,624 |
| 12 Jan 2010 | INR | 69.25 | 69.7 | 66.9 | 67.1 | 67.1 | -2.15 (-3.10%) | 1,432,878 |
| 11 Jan 2010 | INR | 69.2 | 70.6 | 68.85 | 69.25 | 69.25 | +0.25 (+0.36%) | 2,378,387 |
| 8 Jan 2010 | INR | 69.2 | 70 | 68.6 | 69 | 69 | 0.0 (0.0%) | 1,638,520 |
| 7 Jan 2010 | INR | 69.5 | 70.25 | 68.5 | 69 | 69 | -0.05 (-0.07%) | 1,556,231 |
| 6 Jan 2010 | INR | 70.4 | 70.5 | 68.75 | 69.05 | 69.05 | -0.15 (-0.22%) | 1,224,573 |
| 5 Jan 2010 | INR | 67.8 | 69.5 | 67.4 | 69.2 | 69.2 | +2.25 (+3.36%) | 1,710,633 |
