| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43.85 | 44.3 | 42.15 | 42.7 | 42.7 | -1.1 (-2.51%) | 652,820 |
| 8 Dec 2022 | INR | 43.4 | 44.05 | 42.9 | 43.8 | 43.8 | +0.6 (+1.39%) | 1,085,210 |
| 7 Dec 2022 | INR | 43.3 | 43.5 | 42.3 | 43.2 | 43.2 | -0.15 (-0.35%) | 1,313,558 |
| 6 Dec 2022 | INR | 43.5 | 44.1 | 43.15 | 43.35 | 43.35 | 0.0 (0.0%) | 1,663,429 |
| 5 Dec 2022 | INR | 42.7 | 43.55 | 42.65 | 43.35 | 43.35 | +0.45 (+1.05%) | 1,334,269 |
| 2 Dec 2022 | INR | 42.6 | 43.65 | 42.6 | 42.9 | 42.9 | +0.2 (+0.47%) | 413,947 |
| 1 Dec 2022 | INR | 43.4 | 43.4 | 42.45 | 42.7 | 42.7 | -0.2 (-0.47%) | 1,304,749 |
| 30 Nov 2022 | INR | 40.7 | 43.25 | 40.45 | 42.9 | 42.9 | +2.35 (+5.80%) | 1,691,901 |
| 29 Nov 2022 | INR | 40.2 | 41.35 | 39.9 | 40.55 | 40.55 | +0.2 (+0.50%) | 985,297 |
| 28 Nov 2022 | INR | 40.8 | 41.15 | 40.1 | 40.35 | 40.35 | -0.35 (-0.86%) | 861,146 |
| 25 Nov 2022 | INR | 39 | 41 | 38.8 | 40.7 | 40.7 | +1.65 (+4.23%) | 1,881,623 |
| 24 Nov 2022 | INR | 39.15 | 39.4 | 38.6 | 39.05 | 39.05 | +0.15 (+0.39%) | 311,491 |
| 23 Nov 2022 | INR | 37.7 | 39.4 | 37.6 | 38.9 | 38.9 | +1.05 (+2.77%) | 1,052,115 |
| 22 Nov 2022 | INR | 37.4 | 37.9 | 37.2 | 37.85 | 37.85 | +0.35 (+0.93%) | 218,234 |
| 21 Nov 2022 | INR | 37.05 | 37.7 | 36.95 | 37.5 | 37.5 | +0.1 (+0.27%) | 359,257 |
| 18 Nov 2022 | INR | 37.2 | 37.55 | 36.9 | 37.4 | 37.4 | +0.1 (+0.27%) | 165,269 |
| 17 Nov 2022 | INR | 36.35 | 37.9 | 36.2 | 37.3 | 37.3 | +0.95 (+2.61%) | 525,150 |
| 16 Nov 2022 | INR | 37.05 | 37.25 | 36.15 | 36.35 | 36.35 | -0.65 (-1.76%) | 447,591 |
| 15 Nov 2022 | INR | 38.3 | 38.45 | 36.45 | 37 | 37 | -1.6 (-4.15%) | 951,933 |
| 14 Nov 2022 | INR | 38 | 38.85 | 37.8 | 38.6 | 38.6 | +0.45 (+1.18%) | 631,188 |
| 11 Nov 2022 | INR | 38.15 | 38.7 | 37.85 | 38.15 | 38.15 | +0.05 (+0.13%) | 764,689 |
| 10 Nov 2022 | INR | 37.45 | 38.3 | 37.4 | 38.1 | 38.1 | +0.45 (+1.20%) | 306,477 |
| 9 Nov 2022 | INR | 38.15 | 38.45 | 37.5 | 37.65 | 37.65 | -0.55 (-1.44%) | 499,338 |
| 7 Nov 2022 | INR | 38.05 | 38.55 | 37.5 | 38.2 | 38.2 | +0.15 (+0.39%) | 521,394 |
| 4 Nov 2022 | INR | 37.35 | 38.3 | 37.35 | 38.05 | 38.05 | +0.6 (+1.60%) | 669,272 |
| 3 Nov 2022 | INR | 36.85 | 37.55 | 36.85 | 37.45 | 37.45 | +0.35 (+0.94%) | 248,043 |
| 2 Nov 2022 | INR | 37.5 | 37.55 | 36.95 | 37.1 | 37.1 | -0.4 (-1.07%) | 262,649 |
| 1 Nov 2022 | INR | 37.5 | 37.85 | 37.1 | 37.5 | 37.5 | +0.1 (+0.27%) | 288,409 |
| 31 Oct 2022 | INR | 36.9 | 37.55 | 36.7 | 37.4 | 37.4 | +0.5 (+1.36%) | 558,981 |
| 28 Oct 2022 | INR | 37.7 | 37.9 | 36.7 | 36.9 | 36.9 | -0.75 (-1.99%) | 563,533 |
