| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.5 | 38.7 | 35.35 | 37.65 | 37.65 | +2.1 (+5.91%) | 1,797,561 |
| 25 Oct 2022 | INR | 34.8 | 35.75 | 34.6 | 35.55 | 35.55 | +0.65 (+1.86%) | 7,569,873 |
| 24 Oct 2022 | INR | 35 | 35.2 | 34.75 | 34.9 | 34.9 | 0.0 (0.0%) | 117,020 |
| 21 Oct 2022 | INR | 34.8 | 35.15 | 34.35 | 34.9 | 34.9 | 0.0 (0.0%) | 407,847 |
| 20 Oct 2022 | INR | 34.7 | 35 | 34.4 | 34.9 | 34.9 | +0.05 (+0.14%) | 234,635 |
| 19 Oct 2022 | INR | 35.3 | 35.7 | 34.7 | 34.85 | 34.85 | -0.55 (-1.55%) | 444,043 |
| 18 Oct 2022 | INR | 35.1 | 35.6 | 35 | 35.4 | 35.4 | +0.55 (+1.58%) | 501,215 |
| 17 Oct 2022 | INR | 35 | 35.1 | 34.1 | 34.85 | 34.85 | +0.1 (+0.29%) | 7,500,650 |
| 14 Oct 2022 | INR | 35 | 35.3 | 34.6 | 34.75 | 34.75 | +0.15 (+0.43%) | 392,024 |
| 13 Oct 2022 | INR | 35.75 | 35.8 | 34.35 | 34.6 | 34.6 | -0.95 (-2.67%) | 377,175 |
| 12 Oct 2022 | INR | 34.8 | 35.65 | 34.7 | 35.55 | 35.55 | +0.75 (+2.16%) | 449,932 |
| 11 Oct 2022 | INR | 35.15 | 35.35 | 34.7 | 34.8 | 34.8 | -0.35 (-1.00%) | 3,816,624 |
| 10 Oct 2022 | INR | 35 | 35.25 | 34.65 | 35.15 | 35.15 | -0.35 (-0.99%) | 247,347 |
| 7 Oct 2022 | INR | 35.8 | 35.85 | 35.1 | 35.5 | 35.5 | -0.35 (-0.98%) | 386,395 |
| 6 Oct 2022 | INR | 35.65 | 36.25 | 35.65 | 35.85 | 35.85 | +0.2 (+0.56%) | 300,785 |
| 4 Oct 2022 | INR | 35.05 | 35.75 | 35.05 | 35.65 | 35.65 | +1 (+2.89%) | 212,248 |
| 3 Oct 2022 | INR | 35.4 | 35.85 | 34.55 | 34.65 | 34.65 | -0.95 (-2.67%) | 619,494 |
| 30 Sep 2022 | INR | 35.35 | 35.85 | 34.5 | 35.6 | 35.6 | 0.0 (0.0%) | 545,273 |
| 29 Sep 2022 | INR | 35.5 | 36 | 34.45 | 35.6 | 35.6 | +0.3 (+0.85%) | 615,394 |
| 28 Sep 2022 | INR | 35.45 | 36.05 | 35.1 | 35.3 | 35.3 | -0.5 (-1.40%) | 393,223 |
| 27 Sep 2022 | INR | 35.55 | 36.15 | 35.35 | 35.8 | 35.8 | +0.15 (+0.42%) | 620,305 |
| 26 Sep 2022 | INR | 36.55 | 36.8 | 35.1 | 35.65 | 35.65 | -1.5 (-4.04%) | 404,503 |
| 23 Sep 2022 | INR | 37.75 | 38.15 | 36.8 | 37.15 | 37.15 | -0.8 (-2.11%) | 567,709 |
| 22 Sep 2022 | INR | 38 | 38.4 | 37.55 | 37.95 | 37.95 | -0.25 (-0.65%) | 480,584 |
| 21 Sep 2022 | INR | 38.25 | 38.6 | 38 | 38.2 | 38.2 | -0.05 (-0.13%) | 570,592 |
| 20 Sep 2022 | INR | 38.85 | 39.35 | 38 | 38.25 | 38.25 | -0.55 (-1.42%) | 490,536 |
| 19 Sep 2022 | INR | 38.25 | 39.3 | 37.8 | 38.8 | 38.8 | +0.35 (+0.91%) | 3,335,783 |
| 16 Sep 2022 | INR | 39.9 | 40.2 | 38.2 | 38.45 | 38.45 | -1.7 (-4.23%) | 565,581 |
| 15 Sep 2022 | INR | 40.2 | 41.75 | 40 | 40.15 | 40.15 | +0.1 (+0.25%) | 1,251,272 |
| 14 Sep 2022 | INR | 39.2 | 40.4 | 39.2 | 40.05 | 40.05 | -0.4 (-0.99%) | 804,469 |
