| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 36.15 | 36.3 | 33.9 | 34.4 | 34.4 | -1.45 (-4.04%) | 682,238 |
| 15 Jun 2022 | INR | 36 | 36.1 | 35.5 | 35.85 | 35.85 | 0.0 (0.0%) | 157,298 |
| 14 Jun 2022 | INR | 35.75 | 36.4 | 35.3 | 35.85 | 35.85 | +0.2 (+0.56%) | 143,512 |
| 13 Jun 2022 | INR | 35 | 36.85 | 35 | 35.65 | 35.65 | -1.6 (-4.30%) | 284,796 |
| 10 Jun 2022 | INR | 36.3 | 37.55 | 36 | 37.25 | 37.25 | +0.75 (+2.05%) | 610,265 |
| 9 Jun 2022 | INR | 36.1 | 36.65 | 35.85 | 36.5 | 36.5 | +0.2 (+0.55%) | 198,861,993 |
| 8 Jun 2022 | INR | 36.9 | 37.3 | 36.2 | 36.3 | 36.3 | -0.45 (-1.22%) | 224,094 |
| 7 Jun 2022 | INR | 37 | 37.55 | 36.4 | 36.75 | 36.75 | -0.35 (-0.94%) | 205,589 |
| 6 Jun 2022 | INR | 38.5 | 38.5 | 36.7 | 37.1 | 37.1 | -0.1 (-0.27%) | 226,543 |
| 3 Jun 2022 | INR | 38.4 | 38.85 | 37 | 37.2 | 37.2 | -1.4 (-3.63%) | 548,540 |
| 2 Jun 2022 | INR | 38.6 | 38.7 | 38.15 | 38.6 | 38.6 | 0.0 (0.0%) | 131,460 |
| 1 Jun 2022 | INR | 38.15 | 38.7 | 38.05 | 38.6 | 38.6 | +0.55 (+1.45%) | 375,537 |
| 31 May 2022 | INR | 38.1 | 39 | 37.7 | 38.05 | 38.05 | -0.3 (-0.78%) | 262,440 |
| 30 May 2022 | INR | 37.9 | 38.8 | 37.9 | 38.35 | 38.35 | +0.45 (+1.19%) | 577,104 |
| 27 May 2022 | INR | 37.1 | 38.05 | 36.8 | 37.9 | 37.9 | +1.05 (+2.85%) | 286,945 |
| 26 May 2022 | INR | 36.3 | 37.05 | 35.5 | 36.85 | 36.85 | +0.65 (+1.80%) | 340,050 |
| 25 May 2022 | INR | 37.2 | 37.65 | 36.05 | 36.2 | 36.2 | -0.8 (-2.16%) | 371,827 |
| 24 May 2022 | INR | 36.4 | 37.45 | 36.4 | 37 | 37 | +0.4 (+1.09%) | 469,757 |
| 23 May 2022 | INR | 36.6 | 37.5 | 36.4 | 36.6 | 36.6 | 0.0 (0.0%) | 402,495 |
| 20 May 2022 | INR | 36.05 | 36.95 | 35.55 | 36.6 | 36.6 | +1.25 (+3.54%) | 437,224 |
| 19 May 2022 | INR | 34.1 | 35.55 | 34.1 | 35.35 | 35.35 | -0.55 (-1.53%) | 414,605 |
| 18 May 2022 | INR | 36.35 | 36.35 | 35.1 | 35.9 | 35.9 | -0.5 (-1.37%) | 692,070 |
| 17 May 2022 | INR | 34.95 | 36.55 | 34.7 | 36.4 | 36.4 | +1.55 (+4.45%) | 570,667 |
| 16 May 2022 | INR | 33.9 | 35 | 33.15 | 34.85 | 34.85 | +1.4 (+4.19%) | 666,073 |
| 13 May 2022 | INR | 32.8 | 34.15 | 32.7 | 33.45 | 33.45 | +1.05 (+3.24%) | 309,313 |
| 12 May 2022 | INR | 33.25 | 33.5 | 31.7 | 32.4 | 32.4 | -0.85 (-2.56%) | 320,378 |
| 11 May 2022 | INR | 33.95 | 34.15 | 31.85 | 33.25 | 33.25 | -0.3 (-0.89%) | 579,885 |
| 10 May 2022 | INR | 34 | 34.85 | 33.4 | 33.55 | 33.55 | -0.35 (-1.03%) | 505,816 |
| 9 May 2022 | INR | 35.2 | 35.2 | 33.7 | 33.9 | 33.9 | -1.3 (-3.69%) | 509,494 |
| 6 May 2022 | INR | 35.65 | 35.65 | 34.65 | 35.2 | 35.2 | -0.8 (-2.22%) | 447,225 |
