| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 37 | 37 | 35.85 | 36 | 36 | 0.0 (0.0%) | 143,357 |
| 4 May 2022 | INR | 37.6 | 38 | 35.7 | 36 | 36 | -1.8 (-4.76%) | 6,367,836 |
| 2 May 2022 | INR | 37.95 | 38.05 | 36.65 | 37.8 | 37.8 | +0.15 (+0.40%) | 183,792 |
| 29 Apr 2022 | INR | 37.75 | 38.5 | 37.45 | 37.65 | 37.65 | +0.45 (+1.21%) | 287,733 |
| 28 Apr 2022 | INR | 37.05 | 37.5 | 36.45 | 37.2 | 37.2 | +0.15 (+0.40%) | 314,321 |
| 27 Apr 2022 | INR | 38 | 38.2 | 36.8 | 37.05 | 37.05 | -0.8 (-2.11%) | 166,075 |
| 26 Apr 2022 | INR | 37.1 | 38 | 37.1 | 37.85 | 37.85 | +0.8 (+2.16%) | 308,006 |
| 25 Apr 2022 | INR | 37.4 | 37.4 | 36.4 | 37.05 | 37.05 | -0.5 (-1.33%) | 605,450 |
| 22 Apr 2022 | INR | 37.85 | 38.5 | 37.4 | 37.55 | 37.55 | -0.5 (-1.31%) | 464,595 |
| 21 Apr 2022 | INR | 37.05 | 38.15 | 37 | 38.05 | 38.05 | +1.25 (+3.40%) | 276,329 |
| 20 Apr 2022 | INR | 37.4 | 37.5 | 36.65 | 36.8 | 36.8 | -0.35 (-0.94%) | 228,038 |
| 19 Apr 2022 | INR | 38.55 | 38.9 | 36.6 | 37.15 | 37.15 | -1.4 (-3.63%) | 200,519 |
| 18 Apr 2022 | INR | 38.9 | 38.95 | 37.9 | 38.55 | 38.55 | -0.45 (-1.15%) | 524,662 |
| 13 Apr 2022 | INR | 39.5 | 39.9 | 38.8 | 39 | 39 | -0.4 (-1.02%) | 333,799 |
| 12 Apr 2022 | INR | 39.8 | 39.95 | 38.85 | 39.4 | 39.4 | -0.55 (-1.38%) | 254,601 |
| 11 Apr 2022 | INR | 40.45 | 40.95 | 39.8 | 39.95 | 39.95 | -0.55 (-1.36%) | 573,577 |
| 8 Apr 2022 | INR | 40.2 | 40.85 | 39.7 | 40.5 | 40.5 | +0.25 (+0.62%) | 576,390 |
| 7 Apr 2022 | INR | 40.9 | 41.3 | 39.85 | 40.25 | 40.25 | -0.65 (-1.59%) | 861,997 |
| 6 Apr 2022 | INR | 39.45 | 41 | 39.1 | 40.9 | 40.9 | +1.45 (+3.68%) | 368,940 |
| 5 Apr 2022 | INR | 39.1 | 40.05 | 39 | 39.45 | 39.45 | +0.35 (+0.90%) | 872,700 |
| 4 Apr 2022 | INR | 39.5 | 39.8 | 38.7 | 39.1 | 39.1 | +0.2 (+0.51%) | 420,992 |
| 1 Apr 2022 | INR | 37.15 | 39.25 | 36.7 | 38.9 | 38.9 | +2 (+5.42%) | 626,296 |
| 31 Mar 2022 | INR | 37.1 | 37.6 | 36.4 | 36.9 | 36.9 | -0.15 (-0.40%) | 424,781 |
| 30 Mar 2022 | INR | 36.85 | 37.55 | 36.65 | 37.05 | 37.05 | +0.4 (+1.09%) | 326,854 |
| 29 Mar 2022 | INR | 35.8 | 36.95 | 35.45 | 36.65 | 36.65 | +0.75 (+2.09%) | 1,006,242 |
| 28 Mar 2022 | INR | 36.8 | 36.8 | 35.7 | 35.9 | 35.9 | -0.8 (-2.18%) | 1,653,730 |
| 25 Mar 2022 | INR | 37.25 | 37.25 | 36.45 | 36.7 | 36.7 | -0.1 (-0.27%) | 373,235 |
| 24 Mar 2022 | INR | 37.1 | 37.2 | 36.75 | 36.8 | 36.8 | -0.4 (-1.08%) | 1,151,089 |
| 23 Mar 2022 | INR | 38.4 | 38.45 | 37.1 | 37.2 | 37.2 | -0.85 (-2.23%) | 1,153,679 |
| 22 Mar 2022 | INR | 37.5 | 38.15 | 36.75 | 38.05 | 38.05 | +0.65 (+1.74%) | 1,362,864 |
