| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 38.4 | 38.4 | 37.3 | 37.4 | 37.4 | -0.85 (-2.22%) | 890,383 |
| 17 Mar 2022 | INR | 38.95 | 39.2 | 38 | 38.25 | 38.25 | -0.2 (-0.52%) | 10,749,733 |
| 16 Mar 2022 | INR | 38.3 | 38.7 | 38 | 38.45 | 38.45 | +0.85 (+2.26%) | 769,837 |
| 15 Mar 2022 | INR | 38.8 | 39.05 | 37.4 | 37.6 | 37.6 | -1.15 (-2.97%) | 1,104,045 |
| 14 Mar 2022 | INR | 39.05 | 39.45 | 38.2 | 38.75 | 38.75 | -0.65 (-1.65%) | 1,064,013 |
| 11 Mar 2022 | INR | 39.3 | 39.6 | 38.75 | 39.4 | 39.4 | +0.25 (+0.64%) | 904,050 |
| 10 Mar 2022 | INR | 41 | 41 | 38.9 | 39.15 | 39.15 | -0.45 (-1.14%) | 962,328 |
| 9 Mar 2022 | INR | 38.35 | 39.9 | 38 | 39.6 | 39.6 | +1.85 (+4.90%) | 1,452,816 |
| 8 Mar 2022 | INR | 36.9 | 38 | 36.7 | 37.75 | 37.75 | +1.4 (+3.85%) | 1,208,319 |
| 7 Mar 2022 | INR | 36.9 | 36.9 | 35.8 | 36.35 | 36.35 | -0.9 (-2.42%) | 919,900 |
| 4 Mar 2022 | INR | 38.4 | 38.4 | 37 | 37.25 | 37.25 | -1.15 (-2.99%) | 894,000 |
| 3 Mar 2022 | INR | 39 | 39 | 38 | 38.4 | 38.4 | +0.35 (+0.92%) | 1,109,796 |
| 2 Mar 2022 | INR | 37.6 | 38.35 | 37.5 | 38.05 | 38.05 | +0.1 (+0.26%) | 1,287,941 |
| 28 Feb 2022 | INR | 37.4 | 38.2 | 36.4 | 37.95 | 37.95 | +0.45 (+1.20%) | 1,410,598 |
| 25 Feb 2022 | INR | 35.1 | 37.8 | 35.1 | 37.5 | 37.5 | +2.95 (+8.54%) | 2,865,482 |
| 24 Feb 2022 | INR | 36.35 | 37.5 | 34.15 | 34.55 | 34.55 | -4.1 (-10.61%) | 2,878,891 |
| 23 Feb 2022 | INR | 38.35 | 39.45 | 38.3 | 38.65 | 38.65 | +0.55 (+1.44%) | 939,519 |
| 22 Feb 2022 | INR | 36.7 | 38.45 | 36.7 | 38.1 | 38.1 | -1 (-2.56%) | 1,416,232 |
| 21 Feb 2022 | INR | 39.5 | 39.95 | 38.95 | 39.1 | 39.1 | -0.85 (-2.13%) | 1,084,732 |
| 18 Feb 2022 | INR | 39.3 | 40.75 | 39.3 | 39.95 | 39.95 | -0.45 (-1.11%) | 1,317,045 |
| 17 Feb 2022 | INR | 41.45 | 41.45 | 39.95 | 40.4 | 40.4 | -0.2 (-0.49%) | 1,670,530 |
| 16 Feb 2022 | INR | 41 | 41.45 | 40.5 | 40.6 | 40.6 | -0.5 (-1.22%) | 1,367,913 |
| 15 Feb 2022 | INR | 39.15 | 41.2 | 38.95 | 41.1 | 41.1 | +1.85 (+4.71%) | 2,846,673 |
| 14 Feb 2022 | INR | 41.4 | 41.4 | 39 | 39.25 | 39.25 | -3.05 (-7.21%) | 1,816,825 |
| 11 Feb 2022 | INR | 42.4 | 43.15 | 41.75 | 42.3 | 42.3 | -0.25 (-0.59%) | 2,053,540 |
| 10 Feb 2022 | INR | 43.8 | 44 | 42.3 | 42.55 | 42.55 | -0.65 (-1.50%) | 2,519,214 |
| 9 Feb 2022 | INR | 43.4 | 43.75 | 42.2 | 43.2 | 43.2 | +0.6 (+1.41%) | 1,730,260 |
| 8 Feb 2022 | INR | 43.2 | 43.2 | 41.3 | 42.6 | 42.6 | +0.2 (+0.47%) | 2,040,593 |
| 7 Feb 2022 | INR | 43.1 | 43.25 | 41.8 | 42.4 | 42.4 | -0.65 (-1.51%) | 1,056,259 |
| 4 Feb 2022 | INR | 44 | 44.15 | 42.9 | 43.05 | 43.05 | -1.1 (-2.49%) | 2,441,069 |
