| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26.55 | 27 | 26.4 | 26.85 | 26.85 | +0.45 (+1.70%) | 983,244 |
| 21 May 2021 | INR | 26.15 | 26.7 | 25.9 | 26.4 | 26.4 | +0.3 (+1.15%) | 1,003,080 |
| 20 May 2021 | INR | 26.65 | 26.9 | 25.9 | 26.1 | 26.1 | -0.7 (-2.61%) | 954,949 |
| 19 May 2021 | INR | 26.25 | 27.1 | 26.2 | 26.8 | 26.8 | +0.55 (+2.10%) | 841,170 |
| 18 May 2021 | INR | 26.35 | 26.6 | 25.95 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,026,550 |
| 17 May 2021 | INR | 25.2 | 26.5 | 25.05 | 26.3 | 26.3 | +1.1 (+4.37%) | 1,352,570 |
| 14 May 2021 | INR | 25.15 | 25.6 | 24.75 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,246,277 |
| 12 May 2021 | INR | 25.9 | 25.9 | 24.8 | 25 | 25 | -0.55 (-2.15%) | 880,424 |
| 11 May 2021 | INR | 24.7 | 26.05 | 24.6 | 25.55 | 25.55 | +0.7 (+2.82%) | 1,128,856 |
| 10 May 2021 | INR | 24.2 | 25.1 | 23.95 | 24.85 | 24.85 | +0.85 (+3.54%) | 652,322 |
| 7 May 2021 | INR | 23.8 | 24.3 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 549,252 |
| 6 May 2021 | INR | 23.5 | 24.45 | 23.5 | 24.25 | 24.25 | +0.55 (+2.32%) | 863,245 |
| 5 May 2021 | INR | 22.95 | 23.85 | 22.95 | 23.7 | 23.7 | +0.7 (+3.04%) | 1,011,934 |
| 4 May 2021 | INR | 23.55 | 23.55 | 22.9 | 23 | 23 | -0.45 (-1.92%) | 921,906 |
| 3 May 2021 | INR | 22.9 | 23.55 | 22.55 | 23.45 | 23.45 | +0.55 (+2.40%) | 917,230 |
| 30 Apr 2021 | INR | 22.85 | 23.05 | 22.5 | 22.9 | 22.9 | +0.05 (+0.22%) | 695,090 |
| 29 Apr 2021 | INR | 23.2 | 23.25 | 22.6 | 22.85 | 22.85 | -0.25 (-1.08%) | 829,344 |
| 28 Apr 2021 | INR | 23.75 | 23.75 | 22.95 | 23.1 | 23.1 | -0.4 (-1.70%) | 949,309 |
| 27 Apr 2021 | INR | 22.85 | 23.95 | 22.75 | 23.5 | 23.5 | +0.6 (+2.62%) | 784,121 |
| 26 Apr 2021 | INR | 22.5 | 23.1 | 22.5 | 22.9 | 22.9 | -0.05 (-0.22%) | 700,857 |
| 23 Apr 2021 | INR | 23.1 | 23.1 | 22.8 | 22.95 | 22.95 | -0.05 (-0.22%) | 3,039,185 |
| 22 Apr 2021 | INR | 23 | 23.15 | 22.75 | 23 | 23 | 0.0 (0.0%) | 640,810 |
| 20 Apr 2021 | INR | 23.05 | 23.5 | 22.8 | 23 | 23 | -0.15 (-0.65%) | 802,422 |
| 19 Apr 2021 | INR | 23 | 23.4 | 22.9 | 23.15 | 23.15 | -0.8 (-3.34%) | 812,742 |
| 16 Apr 2021 | INR | 24 | 24.15 | 23.7 | 23.95 | 23.95 | -0.1 (-0.42%) | 555,430 |
| 15 Apr 2021 | INR | 24.1 | 24.2 | 23.7 | 24.05 | 24.05 | -0.2 (-0.82%) | 702,663 |
| 13 Apr 2021 | INR | 23.7 | 24.45 | 23.35 | 24.25 | 24.25 | +0.9 (+3.85%) | 622,776 |
| 12 Apr 2021 | INR | 24.5 | 24.5 | 22.85 | 23.35 | 23.35 | -1.45 (-5.85%) | 1,421,258 |
| 9 Apr 2021 | INR | 24.45 | 25 | 24.2 | 24.8 | 24.8 | +0.4 (+1.64%) | 905,403 |
| 8 Apr 2021 | INR | 24.3 | 24.7 | 24.2 | 24.4 | 24.4 | +0.1 (+0.41%) | 672,594 |
