| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 24.2 | 24.5 | 23.9 | 24.3 | 24.3 | +0.05 (+0.21%) | 973,424 |
| 6 Apr 2021 | INR | 24.25 | 24.35 | 23.85 | 24.25 | 24.25 | +0.15 (+0.62%) | 767,504 |
| 5 Apr 2021 | INR | 25 | 25 | 23.8 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,336,175 |
| 1 Apr 2021 | INR | 24.55 | 25.15 | 24.15 | 25 | 25 | +0.65 (+2.67%) | 1,627,603 |
| 31 Mar 2021 | INR | 24.9 | 24.9 | 24.15 | 24.35 | 24.35 | -0.05 (-0.20%) | 894,879 |
| 30 Mar 2021 | INR | 24.3 | 25.55 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 1,383,362 |
| 26 Mar 2021 | INR | 24.05 | 24.95 | 24 | 24.25 | 24.25 | +0.35 (+1.46%) | 10,495,240 |
| 25 Mar 2021 | INR | 24.85 | 24.85 | 23.55 | 23.9 | 23.9 | -0.95 (-3.82%) | 1,728,910 |
| 24 Mar 2021 | INR | 25.5 | 25.5 | 24.55 | 24.85 | 24.85 | -0.65 (-2.55%) | 2,026,170 |
| 23 Mar 2021 | INR | 25.8 | 25.8 | 25 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,136,028 |
| 22 Mar 2021 | INR | 25.3 | 25.85 | 24.75 | 25.55 | 25.55 | +0.25 (+0.99%) | 1,843,987 |
| 19 Mar 2021 | INR | 23.75 | 25.6 | 23.75 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,511,687 |
| 18 Mar 2021 | INR | 26.5 | 26.8 | 24.75 | 25.35 | 25.35 | -0.85 (-3.24%) | 1,828,619 |
| 17 Mar 2021 | INR | 26.85 | 27.6 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 2,186,368 |
| 16 Mar 2021 | INR | 27 | 27.25 | 26.45 | 26.7 | 26.7 | -0.3 (-1.11%) | 794,513 |
| 15 Mar 2021 | INR | 27.55 | 27.75 | 26.4 | 27 | 27 | -0.35 (-1.28%) | 1,313,537 |
| 12 Mar 2021 | INR | 28.1 | 28.15 | 27.15 | 27.35 | 27.35 | -0.6 (-2.15%) | 1,100,831 |
| 10 Mar 2021 | INR | 27.85 | 28.3 | 27.35 | 27.95 | 27.95 | +0.25 (+0.90%) | 1,152,193 |
| 9 Mar 2021 | INR | 28.15 | 28.8 | 27.45 | 27.7 | 27.7 | -0.3 (-1.07%) | 1,321,652 |
| 8 Mar 2021 | INR | 28.1 | 28.65 | 27.6 | 28 | 28 | +0.4 (+1.45%) | 1,672,189 |
| 5 Mar 2021 | INR | 28.6 | 29.2 | 27.1 | 27.6 | 27.6 | -1.45 (-4.99%) | 3,056,373 |
| 4 Mar 2021 | INR | 27.6 | 29.95 | 27.2 | 29.05 | 29.05 | +1.35 (+4.87%) | 3,955,372 |
| 3 Mar 2021 | INR | 28 | 28.55 | 27.5 | 27.7 | 27.7 | +0.05 (+0.18%) | 2,420,087 |
| 2 Mar 2021 | INR | 26.5 | 28.1 | 26.1 | 27.65 | 27.65 | +1.45 (+5.53%) | 3,471,580 |
| 1 Mar 2021 | INR | 26.3 | 26.5 | 25.85 | 26.2 | 26.2 | +0.1 (+0.38%) | 1,290,537 |
| 26 Feb 2021 | INR | 26.85 | 26.95 | 25.9 | 26.1 | 26.1 | -0.75 (-2.79%) | 5,218,015 |
| 25 Feb 2021 | INR | 25.5 | 27.35 | 25.5 | 26.85 | 26.85 | +1.25 (+4.88%) | 1,941,297 |
| 24 Feb 2021 | INR | 25.65 | 26.5 | 24.25 | 25.6 | 25.6 | +0.25 (+0.99%) | 7,814,211 |
| 23 Feb 2021 | INR | 25.35 | 25.75 | 24.95 | 25.35 | 25.35 | +0.4 (+1.60%) | 777,797 |
| 22 Feb 2021 | INR | 25.2 | 25.25 | 24.5 | 24.95 | 24.95 | -0.2 (-0.80%) | 795,063 |
