| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 26.15 | 26.35 | 24.85 | 25.15 | 25.15 | -0.75 (-2.90%) | 1,165,720 |
| 18 Feb 2021 | INR | 25.1 | 26.45 | 24.85 | 25.9 | 25.9 | +0.8 (+3.19%) | 4,611,325 |
| 17 Feb 2021 | INR | 25.05 | 25.4 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 868,928 |
| 16 Feb 2021 | INR | 25.65 | 25.85 | 25.1 | 25.15 | 25.15 | -0.35 (-1.37%) | 3,438,690 |
| 15 Feb 2021 | INR | 25.75 | 25.75 | 25.3 | 25.5 | 25.5 | -0.55 (-2.11%) | 2,618,874 |
| 12 Feb 2021 | INR | 26.45 | 26.5 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,046,062 |
| 11 Feb 2021 | INR | 26.4 | 26.55 | 25.8 | 26 | 26 | -0.3 (-1.14%) | 1,349,435 |
| 10 Feb 2021 | INR | 26.5 | 26.75 | 26.05 | 26.3 | 26.3 | -0.15 (-0.57%) | 2,792,587 |
| 9 Feb 2021 | INR | 26.6 | 27.05 | 26.25 | 26.45 | 26.45 | 0.0 (0.0%) | 8,715,888 |
| 8 Feb 2021 | INR | 26.25 | 27.05 | 26.2 | 26.45 | 26.45 | +0.3 (+1.15%) | 959,499 |
| 5 Feb 2021 | INR | 27.1 | 27.1 | 26 | 26.15 | 26.15 | -0.6 (-2.24%) | 4,881,816 |
| 4 Feb 2021 | INR | 26.3 | 27.5 | 26.1 | 26.75 | 26.75 | +0.45 (+1.71%) | 3,440,918 |
| 3 Feb 2021 | INR | 24.85 | 27.35 | 24.7 | 26.3 | 26.3 | +1.4 (+5.62%) | 10,472,630 |
| 2 Feb 2021 | INR | 25 | 25.4 | 24.4 | 24.9 | 24.9 | +0.05 (+0.20%) | 21,449,626 |
| 1 Feb 2021 | INR | 24 | 24.95 | 23.5 | 24.85 | 24.85 | +1 (+4.19%) | 2,213,454 |
| 29 Jan 2021 | INR | 25.15 | 25.15 | 23.7 | 23.85 | 23.85 | -0.8 (-3.25%) | 9,680,604 |
| 28 Jan 2021 | INR | 25.4 | 25.4 | 24.25 | 24.65 | 24.65 | -0.85 (-3.33%) | 14,932,607 |
| 27 Jan 2021 | INR | 25.8 | 26.1 | 25.15 | 25.5 | 25.5 | -0.45 (-1.73%) | 1,331,341 |
| 25 Jan 2021 | INR | 26.15 | 26.35 | 25.3 | 25.95 | 25.95 | -0.15 (-0.57%) | 1,062,091 |
| 22 Jan 2021 | INR | 26.3 | 26.5 | 25.3 | 26.1 | 26.1 | -0.2 (-0.76%) | 1,867,924 |
| 21 Jan 2021 | INR | 26.8 | 27.2 | 26.05 | 26.3 | 26.3 | -0.65 (-2.41%) | 687,628 |
| 20 Jan 2021 | INR | 27.25 | 27.35 | 26.8 | 26.95 | 26.95 | -0.1 (-0.37%) | 1,259,232 |
| 19 Jan 2021 | INR | 26.35 | 27.2 | 26.1 | 27.05 | 27.05 | +0.95 (+3.64%) | 5,929,395 |
| 18 Jan 2021 | INR | 26.9 | 26.9 | 25.5 | 26.1 | 26.1 | -0.5 (-1.88%) | 1,035,315 |
| 15 Jan 2021 | INR | 26.9 | 27.1 | 26.25 | 26.6 | 26.6 | -0.45 (-1.66%) | 1,665,359 |
| 14 Jan 2021 | INR | 27.3 | 27.3 | 26.8 | 27.05 | 27.05 | 0.0 (0.0%) | 1,368,542 |
| 13 Jan 2021 | INR | 27.2 | 27.5 | 26.6 | 27.05 | 27.05 | -0.05 (-0.18%) | 1,795,551 |
| 12 Jan 2021 | INR | 26.85 | 27.4 | 26.8 | 27.1 | 27.1 | +0.25 (+0.93%) | 1,132,939 |
| 11 Jan 2021 | INR | 27.85 | 27.9 | 26.7 | 26.85 | 26.85 | -0.75 (-2.72%) | 1,484,293 |
| 8 Jan 2021 | INR | 27.45 | 28.1 | 26.9 | 27.6 | 27.6 | +0.45 (+1.66%) | 3,542,064 |
