| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 26.8 | 27.75 | 26.75 | 27.15 | 27.15 | +0.45 (+1.69%) | 1,208,808 |
| 6 Jan 2021 | INR | 27 | 27.35 | 26.4 | 26.7 | 26.7 | -0.5 (-1.84%) | 2,081,046 |
| 5 Jan 2021 | INR | 26.6 | 27.4 | 26.55 | 27.2 | 27.2 | +0.15 (+0.55%) | 2,096,705 |
| 4 Jan 2021 | INR | 27.1 | 27.25 | 26.2 | 27.05 | 27.05 | +0.5 (+1.88%) | 1,359,039 |
| 1 Jan 2021 | INR | 26.45 | 26.95 | 26.35 | 26.55 | 26.55 | +0.1 (+0.38%) | 759,275 |
| 31 Dec 2020 | INR | 27.1 | 27.3 | 26.35 | 26.45 | 26.45 | -0.95 (-3.47%) | 2,298,092 |
| 30 Dec 2020 | INR | 26.8 | 28 | 26.3 | 27.4 | 27.4 | +0.75 (+2.81%) | 5,735,499 |
| 29 Dec 2020 | INR | 26.1 | 27.1 | 25.6 | 26.65 | 26.65 | +0.7 (+2.70%) | 1,209,186 |
| 28 Dec 2020 | INR | 26.1 | 26.15 | 25.55 | 25.95 | 25.95 | +0.2 (+0.78%) | 587,092 |
| 24 Dec 2020 | INR | 26.5 | 26.5 | 25.45 | 25.75 | 25.75 | -0.25 (-0.96%) | 783,345 |
| 23 Dec 2020 | INR | 25 | 26.15 | 24.9 | 26 | 26 | +1.05 (+4.21%) | 1,146,835 |
| 22 Dec 2020 | INR | 24.1 | 25.15 | 23.7 | 24.95 | 24.95 | +0.4 (+1.63%) | 1,744,293 |
| 21 Dec 2020 | INR | 26.55 | 27.05 | 24.05 | 24.55 | 24.55 | -2.3 (-8.57%) | 2,299,373 |
| 18 Dec 2020 | INR | 27.3 | 27.7 | 26.65 | 26.85 | 26.85 | -0.65 (-2.36%) | 1,048,664 |
| 17 Dec 2020 | INR | 28 | 28.25 | 27.3 | 27.5 | 27.5 | -0.4 (-1.43%) | 911,053 |
| 16 Dec 2020 | INR | 28.8 | 29.3 | 27.75 | 27.9 | 27.9 | -1 (-3.46%) | 2,574,623 |
| 15 Dec 2020 | INR | 26.5 | 29.1 | 26.5 | 28.9 | 28.9 | +1.75 (+6.45%) | 4,075,793 |
| 14 Dec 2020 | INR | 26.6 | 27.3 | 26.35 | 27.15 | 27.15 | +0.55 (+2.07%) | 975,595 |
| 11 Dec 2020 | INR | 26.7 | 27.1 | 26.2 | 26.6 | 26.6 | -0.15 (-0.56%) | 708,366 |
| 10 Dec 2020 | INR | 28.5 | 28.5 | 26.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 1,085,635 |
| 9 Dec 2020 | INR | 26.25 | 28.15 | 26.25 | 27.5 | 27.5 | +1.05 (+3.97%) | 2,819,822 |
| 8 Dec 2020 | INR | 26.75 | 26.75 | 25.85 | 26.45 | 26.45 | +0.15 (+0.57%) | 443,371 |
| 7 Dec 2020 | INR | 26 | 26.65 | 25.95 | 26.3 | 26.3 | +0.3 (+1.15%) | 735,151 |
| 4 Dec 2020 | INR | 27 | 27.2 | 25.8 | 26 | 26 | -0.65 (-2.44%) | 1,147,643 |
| 3 Dec 2020 | INR | 26.4 | 26.85 | 26.3 | 26.65 | 26.65 | +0.3 (+1.14%) | 676,649 |
| 2 Dec 2020 | INR | 26.15 | 26.55 | 26 | 26.35 | 26.35 | +0.2 (+0.76%) | 221,675 |
| 1 Dec 2020 | INR | 26.9 | 26.95 | 26.05 | 26.15 | 26.15 | -0.65 (-2.43%) | 512,793 |
| 27 Nov 2020 | INR | 25.75 | 27.05 | 25.75 | 26.8 | 26.8 | +0.95 (+3.68%) | 1,704,376 |
| 26 Nov 2020 | INR | 25.5 | 25.95 | 25.2 | 25.85 | 25.85 | +0.35 (+1.37%) | 428,873 |
| 25 Nov 2020 | INR | 25.5 | 26.2 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 845,879 |
