| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 26.75 | 27.3 | 24.95 | 25.6 | 25.6 | -0.85 (-3.21%) | 5,399,292 |
| 23 Nov 2020 | INR | 25.15 | 26.9 | 25.15 | 26.45 | 26.45 | +1.3 (+5.17%) | 1,595,113 |
| 20 Nov 2020 | INR | 25.4 | 25.5 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 453,291 |
| 19 Nov 2020 | INR | 25.4 | 26.3 | 24.9 | 25.1 | 25.1 | -0.5 (-1.95%) | 1,001,931 |
| 18 Nov 2020 | INR | 24.6 | 25.8 | 24.35 | 25.6 | 25.6 | +1.3 (+5.35%) | 802,737 |
| 17 Nov 2020 | INR | 24.3 | 24.9 | 24.1 | 24.3 | 24.3 | -0.25 (-1.02%) | 735,724 |
| 13 Nov 2020 | INR | 24.25 | 24.7 | 24.25 | 24.55 | 24.55 | +0.15 (+0.61%) | 178,987 |
| 12 Nov 2020 | INR | 23.9 | 24.75 | 23.9 | 24.4 | 24.4 | -0.05 (-0.20%) | 211,338 |
| 11 Nov 2020 | INR | 24.1 | 24.65 | 24.05 | 24.45 | 24.45 | -0.2 (-0.81%) | 594,527 |
| 10 Nov 2020 | INR | 24 | 25.35 | 24 | 24.65 | 24.65 | +0.5 (+2.07%) | 841,984 |
| 9 Nov 2020 | INR | 24.05 | 24.3 | 23.7 | 24.15 | 24.15 | +0.1 (+0.42%) | 190,328 |
| 6 Nov 2020 | INR | 24 | 24.25 | 23.8 | 24.05 | 24.05 | -0.1 (-0.41%) | 323,137 |
| 5 Nov 2020 | INR | 23.25 | 24.35 | 23.1 | 24.15 | 24.15 | +1.1 (+4.77%) | 477,501 |
| 4 Nov 2020 | INR | 23.2 | 23.5 | 22.9 | 23.05 | 23.05 | -0.15 (-0.65%) | 1,582,826 |
| 3 Nov 2020 | INR | 23.3 | 23.65 | 23.1 | 23.2 | 23.2 | -0.15 (-0.64%) | 220,425 |
| 2 Nov 2020 | INR | 23.5 | 23.65 | 23.25 | 23.35 | 23.35 | -0.1 (-0.43%) | 248,091 |
| 30 Oct 2020 | INR | 24.25 | 24.25 | 23.25 | 23.45 | 23.45 | +0.2 (+0.86%) | 235,817 |
| 29 Oct 2020 | INR | 23.3 | 24.55 | 23.1 | 23.25 | 23.25 | -0.4 (-1.69%) | 819,701 |
| 28 Oct 2020 | INR | 24.05 | 24.15 | 23.55 | 23.65 | 23.65 | -0.4 (-1.66%) | 278,785 |
| 27 Oct 2020 | INR | 23.8 | 24.2 | 23.3 | 24.05 | 24.05 | +0.6 (+2.56%) | 344,256 |
| 26 Oct 2020 | INR | 24.3 | 24.4 | 23.3 | 23.45 | 23.45 | -0.85 (-3.50%) | 318,975 |
| 23 Oct 2020 | INR | 24 | 24.4 | 23.85 | 24.3 | 24.3 | +0.5 (+2.10%) | 462,675 |
| 22 Oct 2020 | INR | 23.9 | 23.9 | 23.6 | 23.8 | 23.8 | +0.15 (+0.63%) | 123,579 |
| 21 Oct 2020 | INR | 23.4 | 23.9 | 23.4 | 23.65 | 23.65 | +0.15 (+0.64%) | 315,160 |
| 20 Oct 2020 | INR | 23.5 | 23.75 | 23.35 | 23.5 | 23.5 | 0.0 (0.0%) | 152,513 |
| 19 Oct 2020 | INR | 23.75 | 24.05 | 23.35 | 23.5 | 23.5 | -0.25 (-1.05%) | 541,960 |
| 16 Oct 2020 | INR | 23.65 | 23.85 | 23.15 | 23.75 | 23.75 | +0.45 (+1.93%) | 274,902 |
| 15 Oct 2020 | INR | 23.55 | 23.9 | 23.2 | 23.3 | 23.3 | -0.3 (-1.27%) | 296,318 |
| 14 Oct 2020 | INR | 24.2 | 24.2 | 23.45 | 23.6 | 23.6 | -0.2 (-0.84%) | 276,062 |
| 13 Oct 2020 | INR | 24 | 24.55 | 23.55 | 23.8 | 23.8 | -0.45 (-1.86%) | 710,070 |
