| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 23.9 | 24.7 | 23.5 | 24.25 | 24.25 | +0.8 (+3.41%) | 1,178,955 |
| 9 Oct 2020 | INR | 23.95 | 23.95 | 23.4 | 23.45 | 23.45 | -0.3 (-1.26%) | 256,248 |
| 8 Oct 2020 | INR | 23.9 | 23.95 | 23.2 | 23.75 | 23.75 | +0.1 (+0.42%) | 437,106 |
| 7 Oct 2020 | INR | 23.5 | 24.15 | 23.5 | 23.65 | 23.65 | +0.25 (+1.07%) | 804,589 |
| 6 Oct 2020 | INR | 23.55 | 23.7 | 23.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 296,338 |
| 5 Oct 2020 | INR | 23.1 | 23.8 | 23.1 | 23.3 | 23.3 | -0.45 (-1.89%) | 490,413 |
| 1 Oct 2020 | INR | 23.1 | 24.4 | 23.1 | 23.75 | 23.75 | +0.65 (+2.81%) | 3,622,780 |
| 30 Sep 2020 | INR | 22.8 | 23.7 | 22.6 | 23.1 | 23.1 | +0.1 (+0.43%) | 2,405,769 |
| 29 Sep 2020 | INR | 23.7 | 24.3 | 22.75 | 23 | 23 | -0.75 (-3.16%) | 1,716,992 |
| 28 Sep 2020 | INR | 23.6 | 23.95 | 23.1 | 23.75 | 23.75 | +0.2 (+0.85%) | 907,480 |
| 25 Sep 2020 | INR | 21.9 | 23.65 | 21.5 | 23.55 | 23.55 | +2.35 (+11.08%) | 2,607,958 |
| 24 Sep 2020 | INR | 21.3 | 22 | 20.7 | 21.2 | 21.2 | -0.25 (-1.17%) | 2,257,888 |
| 23 Sep 2020 | INR | 22.2 | 22.2 | 21.15 | 21.45 | 21.45 | -0.25 (-1.15%) | 375,485 |
| 22 Sep 2020 | INR | 22.9 | 22.95 | 21.6 | 21.7 | 21.7 | -1.3 (-5.65%) | 2,337,329 |
| 21 Sep 2020 | INR | 23.95 | 24.25 | 22.8 | 23 | 23 | -0.95 (-3.97%) | 846,147 |
| 18 Sep 2020 | INR | 24 | 24.5 | 23.75 | 23.95 | 23.95 | +0.2 (+0.84%) | 556,635 |
| 17 Sep 2020 | INR | 23.65 | 23.9 | 23.45 | 23.75 | 23.75 | -0.05 (-0.21%) | 303,945 |
| 16 Sep 2020 | INR | 24 | 24 | 23.6 | 23.8 | 23.8 | -0.1 (-0.42%) | 309,796 |
| 15 Sep 2020 | INR | 23.75 | 24.15 | 23.45 | 23.9 | 23.9 | +0.2 (+0.84%) | 395,940 |
| 14 Sep 2020 | INR | 23.4 | 24.25 | 23.4 | 23.7 | 23.7 | +0.3 (+1.28%) | 874,769 |
| 11 Sep 2020 | INR | 23.05 | 23.6 | 22.9 | 23.4 | 23.4 | +0.3 (+1.30%) | 208,520 |
| 10 Sep 2020 | INR | 23.45 | 23.7 | 22.75 | 23.1 | 23.1 | -0.05 (-0.22%) | 417,156 |
| 9 Sep 2020 | INR | 22.6 | 23.3 | 22.1 | 23.15 | 23.15 | +0.6 (+2.66%) | 541,897 |
| 8 Sep 2020 | INR | 23.55 | 23.6 | 22.4 | 22.55 | 22.55 | -1 (-4.25%) | 380,813 |
| 7 Sep 2020 | INR | 23.75 | 23.9 | 23.25 | 23.55 | 23.55 | -0.2 (-0.84%) | 516,761 |
| 4 Sep 2020 | INR | 23.5 | 24.05 | 23.2 | 23.75 | 23.75 | -0.2 (-0.84%) | 476,133 |
| 3 Sep 2020 | INR | 24.85 | 24.85 | 23.8 | 23.95 | 23.95 | -0.35 (-1.44%) | 732,860 |
| 2 Sep 2020 | INR | 23.9 | 24.6 | 23.55 | 24.3 | 24.3 | +0.65 (+2.75%) | 796,020 |
| 1 Sep 2020 | INR | 24 | 24.3 | 23.05 | 23.65 | 23.65 | +0.1 (+0.42%) | 662,238 |
| 31 Aug 2020 | INR | 26 | 26 | 23.3 | 23.55 | 23.55 | -2.15 (-8.37%) | 1,542,681 |
