| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 28.25 | 28.25 | 25.4 | 25.7 | 25.7 | 0.0 (0.0%) | 9,027,383 |
| 27 Aug 2020 | INR | 26.05 | 26.7 | 25.35 | 25.7 | 25.7 | -0.15 (-0.58%) | 2,690,518 |
| 26 Aug 2020 | INR | 25.45 | 26.45 | 24.7 | 25.85 | 25.85 | +0.95 (+3.82%) | 3,675,446 |
| 25 Aug 2020 | INR | 25.85 | 26 | 24.3 | 24.9 | 24.9 | -0.4 (-1.58%) | 1,263,461 |
| 24 Aug 2020 | INR | 24.5 | 26.15 | 24.5 | 25.3 | 25.3 | +1.05 (+4.33%) | 2,769,459 |
| 21 Aug 2020 | INR | 22.45 | 25.15 | 22.35 | 24.25 | 24.25 | +2.05 (+9.23%) | 5,067,505 |
| 20 Aug 2020 | INR | 21.1 | 22.3 | 21 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,370,113 |
| 19 Aug 2020 | INR | 21.6 | 21.6 | 21 | 21.15 | 21.15 | -0.05 (-0.24%) | 489,573 |
| 18 Aug 2020 | INR | 20.85 | 21.4 | 20.85 | 21.2 | 21.2 | +0.35 (+1.68%) | 274,833 |
| 17 Aug 2020 | INR | 21.05 | 21.25 | 20.75 | 20.85 | 20.85 | -0.1 (-0.48%) | 471,580 |
| 14 Aug 2020 | INR | 21.45 | 21.6 | 20.8 | 20.95 | 20.95 | -0.5 (-2.33%) | 477,360 |
| 13 Aug 2020 | INR | 21.6 | 21.9 | 21.1 | 21.45 | 21.45 | +0.05 (+0.23%) | 893,386 |
| 12 Aug 2020 | INR | 21.2 | 21.6 | 20.95 | 21.4 | 21.4 | +0.2 (+0.94%) | 492,757 |
| 11 Aug 2020 | INR | 21.5 | 21.9 | 21.1 | 21.2 | 21.2 | -0.15 (-0.70%) | 316,583 |
| 10 Aug 2020 | INR | 21.15 | 21.85 | 21.05 | 21.35 | 21.35 | +0.2 (+0.95%) | 839,632 |
| 7 Aug 2020 | INR | 20.85 | 21.35 | 20.55 | 21.15 | 21.15 | +0.35 (+1.68%) | 363,427 |
| 6 Aug 2020 | INR | 21.4 | 21.4 | 20.7 | 20.8 | 20.8 | -0.2 (-0.95%) | 352,600 |
| 5 Aug 2020 | INR | 21.45 | 21.7 | 20.9 | 21 | 21 | -0.25 (-1.18%) | 766,885 |
| 4 Aug 2020 | INR | 21.3 | 21.6 | 20.9 | 21.25 | 21.25 | -0.05 (-0.23%) | 555,827 |
| 3 Aug 2020 | INR | 21.7 | 21.9 | 21.15 | 21.3 | 21.3 | -0.4 (-1.84%) | 549,133 |
| 31 Jul 2020 | INR | 22.95 | 23.1 | 21.45 | 21.7 | 21.7 | -0.5 (-2.25%) | 820,143 |
| 30 Jul 2020 | INR | 22.5 | 22.9 | 21.7 | 22.2 | 22.2 | -0.3 (-1.33%) | 773,116 |
| 29 Jul 2020 | INR | 23.65 | 24.05 | 22.2 | 22.5 | 22.5 | -1 (-4.26%) | 1,551,724 |
| 28 Jul 2020 | INR | 21.7 | 24.05 | 21.2 | 23.5 | 23.5 | +1.95 (+9.05%) | 3,088,326 |
| 27 Jul 2020 | INR | 22.5 | 22.5 | 21.25 | 21.55 | 21.55 | -0.75 (-3.36%) | 1,009,844 |
| 24 Jul 2020 | INR | 21.55 | 22.65 | 21.3 | 22.3 | 22.3 | +0.7 (+3.24%) | 1,690,991 |
| 23 Jul 2020 | INR | 20.8 | 22.1 | 20.3 | 21.6 | 21.6 | +0.85 (+4.10%) | 3,691,776 |
| 22 Jul 2020 | INR | 19.9 | 21.4 | 19.8 | 20.75 | 20.75 | +0.85 (+4.27%) | 4,194,188 |
| 21 Jul 2020 | INR | 19.95 | 20.2 | 19.8 | 19.9 | 19.9 | -0.05 (-0.25%) | 429,445 |
| 20 Jul 2020 | INR | 20.05 | 20.6 | 19.85 | 19.95 | 19.95 | -0.05 (-0.25%) | 925,310 |
