| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20.25 | 20.55 | 19.7 | 20 | 20 | -0.1 (-0.50%) | 1,099,199 |
| 16 Jul 2020 | INR | 19.55 | 20.3 | 19.35 | 20.1 | 20.1 | +0.55 (+2.81%) | 2,210,204 |
| 15 Jul 2020 | INR | 19.95 | 20.1 | 19.3 | 19.55 | 19.55 | -0.35 (-1.76%) | 507,261 |
| 14 Jul 2020 | INR | 20.1 | 20.15 | 19.3 | 19.9 | 19.9 | 0.0 (0.0%) | 507,166 |
| 13 Jul 2020 | INR | 20.4 | 20.45 | 19.85 | 19.9 | 19.9 | -0.3 (-1.49%) | 432,703 |
| 10 Jul 2020 | INR | 20.55 | 20.65 | 20.1 | 20.2 | 20.2 | -0.45 (-2.18%) | 595,412 |
| 9 Jul 2020 | INR | 20.95 | 21.15 | 20.55 | 20.65 | 20.65 | -0.2 (-0.96%) | 488,774 |
| 8 Jul 2020 | INR | 21.7 | 21.7 | 20.75 | 20.85 | 20.85 | -0.35 (-1.65%) | 906,869 |
| 7 Jul 2020 | INR | 21.35 | 21.5 | 20.85 | 21.2 | 21.2 | -0.15 (-0.70%) | 716,202 |
| 6 Jul 2020 | INR | 21.5 | 22.4 | 21.25 | 21.35 | 21.35 | -0.1 (-0.47%) | 2,530,713 |
| 3 Jul 2020 | INR | 21.45 | 21.7 | 20.8 | 21.45 | 21.45 | +0.35 (+1.66%) | 971,746 |
| 2 Jul 2020 | INR | 20.35 | 21.4 | 20.35 | 21.1 | 21.1 | +0.5 (+2.43%) | 1,198,372 |
| 1 Jul 2020 | INR | 19.9 | 20.7 | 19.8 | 20.6 | 20.6 | +0.55 (+2.74%) | 908,334 |
| 30 Jun 2020 | INR | 20 | 20.45 | 19.8 | 20.05 | 20.05 | +0.05 (+0.25%) | 710,658 |
| 29 Jun 2020 | INR | 20.4 | 20.6 | 19.9 | 20 | 20 | -0.4 (-1.96%) | 785,833 |
| 26 Jun 2020 | INR | 20.8 | 20.8 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 401,593 |
| 25 Jun 2020 | INR | 20.5 | 20.9 | 20.3 | 20.4 | 20.4 | -0.25 (-1.21%) | 710,762 |
| 24 Jun 2020 | INR | 22.25 | 22.25 | 20.55 | 20.65 | 20.65 | -1 (-4.62%) | 1,166,711 |
| 23 Jun 2020 | INR | 21.3 | 21.75 | 21 | 21.65 | 21.65 | +0.55 (+2.61%) | 994,355 |
| 22 Jun 2020 | INR | 22 | 22 | 20.95 | 21.1 | 21.1 | -0.5 (-2.31%) | 1,062,286 |
| 19 Jun 2020 | INR | 20.5 | 21.95 | 20.3 | 21.6 | 21.6 | +1.25 (+6.14%) | 1,580,228 |
| 18 Jun 2020 | INR | 19.95 | 20.5 | 19.8 | 20.35 | 20.35 | +0.35 (+1.75%) | 549,317 |
| 17 Jun 2020 | INR | 20.5 | 20.55 | 19.9 | 20 | 20 | -0.35 (-1.72%) | 404,332 |
| 16 Jun 2020 | INR | 20.95 | 21.05 | 20 | 20.35 | 20.35 | -0.2 (-0.97%) | 640,594 |
| 15 Jun 2020 | INR | 21.4 | 21.4 | 20.35 | 20.55 | 20.55 | -0.15 (-0.72%) | 823,013 |
| 12 Jun 2020 | INR | 20.25 | 20.75 | 19.8 | 20.7 | 20.7 | 0.0 (0.0%) | 708,861 |
| 11 Jun 2020 | INR | 21.6 | 21.6 | 20.5 | 20.7 | 20.7 | -0.5 (-2.36%) | 791,011 |
| 10 Jun 2020 | INR | 21.35 | 21.8 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 712,345 |
| 9 Jun 2020 | INR | 20.2 | 21.9 | 19.95 | 21.1 | 21.1 | +0.95 (+4.71%) | 1,664,952 |
| 8 Jun 2020 | INR | 20.35 | 21.1 | 19.75 | 20.15 | 20.15 | -0.05 (-0.25%) | 576,977 |
