| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 14.85 | 14.85 | 14.44 | 14.54 | 14.54 | -0.25 (-1.69%) | 425,050 |
| 23 Jul 2019 | INR | 14.6 | 14.96 | 14.6 | 14.79 | 14.79 | +0.06 (+0.41%) | 212,887 |
| 22 Jul 2019 | INR | 14.7 | 14.84 | 14.55 | 14.73 | 14.73 | -0.05 (-0.34%) | 356,660 |
| 19 Jul 2019 | INR | 14.95 | 14.95 | 14.6 | 14.78 | 14.78 | -0.05 (-0.34%) | 315,868 |
| 18 Jul 2019 | INR | 15 | 15.12 | 14.7 | 14.83 | 14.83 | -0.24 (-1.59%) | 650,632 |
| 17 Jul 2019 | INR | 15.28 | 15.28 | 14.96 | 15.07 | 15.07 | +0.01 (+0.07%) | 282,647 |
| 16 Jul 2019 | INR | 15.3 | 15.3 | 14.95 | 15.06 | 15.06 | +0.07 (+0.47%) | 204,922 |
| 15 Jul 2019 | INR | 15.25 | 15.25 | 14.9 | 14.99 | 14.99 | -0.1 (-0.66%) | 390,605 |
| 12 Jul 2019 | INR | 15.02 | 15.24 | 15 | 15.09 | 15.09 | -0.01 (-0.07%) | 357,666 |
| 11 Jul 2019 | INR | 15.01 | 15.21 | 14.92 | 15.1 | 15.1 | +0.04 (+0.27%) | 287,169 |
| 10 Jul 2019 | INR | 15.39 | 15.39 | 15.01 | 15.06 | 15.06 | -0.22 (-1.44%) | 329,162 |
| 9 Jul 2019 | INR | 15.01 | 15.4 | 14.77 | 15.28 | 15.28 | +0.25 (+1.66%) | 487,511 |
| 8 Jul 2019 | INR | 15 | 15.1 | 14.55 | 15.03 | 15.03 | -0.07 (-0.46%) | 918,530 |
| 5 Jul 2019 | INR | 15.85 | 15.98 | 15.05 | 15.1 | 15.1 | -0.04 (-0.26%) | 1,872,055 |
| 4 Jul 2019 | INR | 15.12 | 15.25 | 15.03 | 15.14 | 15.14 | +0.02 (+0.13%) | 264,722 |
| 3 Jul 2019 | INR | 15.1 | 15.21 | 14.99 | 15.12 | 15.12 | +0.07 (+0.47%) | 215,881 |
| 2 Jul 2019 | INR | 15.05 | 15.14 | 14.85 | 15.05 | 15.05 | -0.03 (-0.20%) | 585,244 |
| 1 Jul 2019 | INR | 15.04 | 15.23 | 14.77 | 15.08 | 15.08 | +0.18 (+1.21%) | 525,129 |
| 28 Jun 2019 | INR | 15.45 | 15.45 | 14.7 | 14.9 | 14.9 | -0.45 (-2.93%) | 875,793 |
| 27 Jun 2019 | INR | 15.45 | 15.65 | 15.25 | 15.35 | 15.35 | 0.0 (0.0%) | 3,037,200 |
| 26 Jun 2019 | INR | 15.4 | 15.7 | 15.15 | 15.35 | 15.35 | +0.25 (+1.66%) | 514,477 |
| 25 Jun 2019 | INR | 15.4 | 15.5 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 509,570 |
| 24 Jun 2019 | INR | 15.6 | 15.6 | 15.25 | 15.4 | 15.4 | 0.0 (0.0%) | 525,712 |
| 21 Jun 2019 | INR | 15.15 | 15.55 | 15.1 | 15.4 | 15.4 | +0.1 (+0.65%) | 398,557 |
| 20 Jun 2019 | INR | 14.55 | 15.35 | 14.55 | 15.3 | 15.3 | +0.5 (+3.38%) | 924,287 |
| 19 Jun 2019 | INR | 14.85 | 15.05 | 14.05 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,456,449 |
| 18 Jun 2019 | INR | 15.1 | 15.15 | 14.65 | 14.85 | 14.85 | -0.25 (-1.66%) | 595,094 |
| 17 Jun 2019 | INR | 15.15 | 15.25 | 14.55 | 15.1 | 15.1 | +0.3 (+2.03%) | 1,277,456 |
| 14 Jun 2019 | INR | 15 | 15.1 | 14.7 | 14.8 | 14.8 | -0.25 (-1.66%) | 530,369 |
| 13 Jun 2019 | INR | 15 | 15.1 | 14.65 | 15.05 | 15.05 | +0.1 (+0.67%) | 1,138,455 |
