| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 60.41 | 62.67 | 59.53 | 61.78 | 61.78 | +1.51 (+2.51%) | 2,269,492 |
| 30 Aug 2023 | INR | 61.89 | 62.42 | 59.64 | 60.27 | 60.27 | -0.79 (-1.29%) | 1,809,630 |
| 29 Aug 2023 | INR | 60.51 | 63 | 60.51 | 61.06 | 61.06 | +0.37 (+0.61%) | 1,002,614 |
| 28 Aug 2023 | INR | 62.5 | 62.54 | 60.3 | 60.69 | 60.69 | -1.45 (-2.33%) | 1,620,991 |
| 25 Aug 2023 | INR | 64.24 | 66.75 | 61.5 | 62.14 | 62.14 | -2.69 (-4.15%) | 3,759,950 |
| 24 Aug 2023 | INR | 59.89 | 66.5 | 59.7 | 64.83 | 64.83 | +5.51 (+9.29%) | 7,928,267 |
| 23 Aug 2023 | INR | 58.49 | 60.2 | 58.08 | 59.32 | 59.32 | +1.39 (+2.40%) | 2,117,956 |
| 22 Aug 2023 | INR | 55.99 | 58.2 | 55.65 | 57.93 | 57.93 | +2.52 (+4.55%) | 1,930,693 |
| 21 Aug 2023 | INR | 54 | 55.79 | 53.5 | 55.41 | 55.41 | +2.12 (+3.98%) | 653,541 |
| 18 Aug 2023 | INR | 53.66 | 54.38 | 52.72 | 53.29 | 53.29 | -0.37 (-0.69%) | 4,837,972 |
| 17 Aug 2023 | INR | 52.5 | 53.7 | 52.5 | 53.66 | 53.66 | +0.87 (+1.65%) | 288,762 |
| 16 Aug 2023 | INR | 54.19 | 54.19 | 51.62 | 52.79 | 52.79 | -0.11 (-0.21%) | 988,466 |
| 14 Aug 2023 | INR | 54.29 | 54.29 | 52.03 | 52.9 | 52.9 | -1.26 (-2.33%) | 485,835 |
| 11 Aug 2023 | INR | 53.79 | 54.7 | 53.34 | 54.16 | 54.16 | +0.8 (+1.50%) | 985,447 |
| 10 Aug 2023 | INR | 52.11 | 54.5 | 52.11 | 53.36 | 53.36 | +1.11 (+2.12%) | 746,269 |
| 9 Aug 2023 | INR | 52.4 | 52.73 | 51.8 | 52.25 | 52.25 | +0.14 (+0.27%) | 472,642 |
| 8 Aug 2023 | INR | 51.99 | 52.52 | 51.39 | 52.11 | 52.11 | +0.55 (+1.07%) | 302,597 |
| 7 Aug 2023 | INR | 51.99 | 51.99 | 50.9 | 51.56 | 51.56 | +0.14 (+0.27%) | 143,293 |
| 4 Aug 2023 | INR | 50.26 | 51.62 | 50.26 | 51.42 | 51.42 | +0.44 (+0.86%) | 468,835 |
| 3 Aug 2023 | INR | 51.78 | 51.78 | 50.35 | 50.98 | 50.98 | -0.1 (-0.20%) | 324,635 |
| 2 Aug 2023 | INR | 51.94 | 51.94 | 50.3 | 51.08 | 51.08 | -0.32 (-0.62%) | 237,300 |
| 1 Aug 2023 | INR | 52.49 | 52.49 | 50.87 | 51.4 | 51.4 | -0.1 (-0.19%) | 389,375 |
| 31 Jul 2023 | INR | 50.99 | 51.95 | 50.8 | 51.5 | 51.5 | +1.01 (+2.00%) | 843,324 |
| 28 Jul 2023 | INR | 49.69 | 50.81 | 49.31 | 50.49 | 50.49 | +1.25 (+2.54%) | 1,183,438 |
| 27 Jul 2023 | INR | 49 | 49.75 | 48.58 | 49.24 | 49.24 | +0.82 (+1.69%) | 534,753 |
| 26 Jul 2023 | INR | 48.69 | 49.2 | 47.94 | 48.42 | 48.42 | +0.19 (+0.39%) | 593,929 |
| 25 Jul 2023 | INR | 46.94 | 49.2 | 46.7 | 48.23 | 48.23 | +1.67 (+3.59%) | 2,562,886 |
| 24 Jul 2023 | INR | 44.31 | 46.72 | 44.31 | 46.56 | 46.56 | +2.4 (+5.43%) | 808,994 |
| 21 Jul 2023 | INR | 44.06 | 44.6 | 44 | 44.16 | 44.16 | -0.18 (-0.41%) | 115,418 |
| 20 Jul 2023 | INR | 44.75 | 45.14 | 44.31 | 44.34 | 44.34 | -0.4 (-0.89%) | 145,762 |
