| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 12.98 | 13.44 | 12.98 | 13.39 | 13.39 | +0.3 (+2.29%) | 716,854 |
| 22 Aug 2016 | INR | 13.16 | 13.24 | 12.97 | 13.09 | 13.09 | -0.07 (-0.53%) | 517,873 |
| 19 Aug 2016 | INR | 13.06 | 13.25 | 13.01 | 13.16 | 13.16 | +0.13 (+1.00%) | 817,564 |
| 18 Aug 2016 | INR | 13.11 | 13.16 | 12.95 | 13.03 | 13.03 | +0.07 (+0.54%) | 494,462 |
| 17 Aug 2016 | INR | 12.95 | 13.15 | 12.87 | 12.96 | 12.96 | +0.04 (+0.31%) | 706,902 |
| 16 Aug 2016 | INR | 13.23 | 13.3 | 12.75 | 12.92 | 12.92 | -0.21 (-1.60%) | 848,880 |
| 12 Aug 2016 | INR | 13.15 | 13.35 | 13.05 | 13.13 | 13.13 | -0.04 (-0.30%) | 636,145 |
| 11 Aug 2016 | INR | 13.3 | 13.4 | 12.91 | 13.17 | 13.17 | +0.07 (+0.53%) | 1,309,565 |
| 10 Aug 2016 | INR | 14 | 14 | 12.95 | 13.1 | 13.1 | -0.92 (-6.56%) | 6,749,240 |
| 9 Aug 2016 | INR | 14.28 | 14.35 | 13.9 | 14.02 | 14.02 | -0.26 (-1.82%) | 752,048 |
| 8 Aug 2016 | INR | 13.91 | 14.38 | 13.78 | 14.28 | 14.28 | +0.37 (+2.66%) | 1,978,381 |
| 5 Aug 2016 | INR | 13.85 | 13.99 | 13.8 | 13.91 | 13.91 | +0.15 (+1.09%) | 972,630 |
| 4 Aug 2016 | INR | 13.85 | 13.88 | 13.66 | 13.76 | 13.76 | +0.18 (+1.33%) | 1,266,505 |
| 3 Aug 2016 | INR | 13.81 | 13.95 | 13.46 | 13.58 | 13.58 | -0.12 (-0.88%) | 1,095,725 |
| 2 Aug 2016 | INR | 14 | 14.09 | 13.65 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,181,466 |
| 1 Aug 2016 | INR | 14.55 | 14.55 | 13.86 | 14 | 14 | -0.31 (-2.17%) | 1,474,086 |
| 29 Jul 2016 | INR | 14.75 | 14.85 | 14.21 | 14.31 | 14.31 | -0.3 (-2.05%) | 2,546,179 |
| 28 Jul 2016 | INR | 14.3 | 14.79 | 14.27 | 14.61 | 14.61 | +0.38 (+2.67%) | 2,589,136 |
| 27 Jul 2016 | INR | 14.29 | 14.54 | 14.01 | 14.23 | 14.23 | -0.05 (-0.35%) | 1,246,062 |
| 26 Jul 2016 | INR | 14.7 | 14.75 | 14.22 | 14.28 | 14.28 | -0.24 (-1.65%) | 1,190,160 |
| 25 Jul 2016 | INR | 14.25 | 14.79 | 14.2 | 14.52 | 14.52 | +0.29 (+2.04%) | 2,547,712 |
| 22 Jul 2016 | INR | 14.19 | 14.41 | 13.96 | 14.23 | 14.23 | +0.21 (+1.50%) | 878,936 |
| 21 Jul 2016 | INR | 14.33 | 14.61 | 13.95 | 14.02 | 14.02 | -0.2 (-1.41%) | 1,316,778 |
| 20 Jul 2016 | INR | 14.07 | 14.34 | 13.99 | 14.22 | 14.22 | +0.13 (+0.92%) | 1,135,417 |
| 19 Jul 2016 | INR | 14.16 | 14.36 | 13.97 | 14.09 | 14.09 | -0.08 (-0.56%) | 1,822,428 |
| 18 Jul 2016 | INR | 14.4 | 14.74 | 14.07 | 14.17 | 14.17 | -0.23 (-1.60%) | 2,168,807 |
| 15 Jul 2016 | INR | 14.69 | 14.96 | 14.35 | 14.4 | 14.4 | -0.27 (-1.84%) | 3,212,353 |
| 14 Jul 2016 | INR | 14.78 | 15.03 | 14.44 | 14.67 | 14.67 | -0.15 (-1.01%) | 3,949,600 |
| 13 Jul 2016 | INR | 14.1 | 15 | 13.93 | 14.82 | 14.82 | +0.75 (+5.33%) | 6,668,715 |
| 12 Jul 2016 | INR | 13.79 | 14.24 | 13.17 | 14.07 | 14.07 | +0.36 (+2.63%) | 2,679,338 |
