| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 13.6 | 13.84 | 13.56 | 13.71 | 13.71 | +0.25 (+1.86%) | 1,399,173 |
| 8 Jul 2016 | INR | 13.95 | 13.95 | 13.41 | 13.46 | 13.46 | -0.29 (-2.11%) | 2,228,187 |
| 7 Jul 2016 | INR | 13.85 | 14.15 | 13.66 | 13.75 | 13.75 | -0.19 (-1.36%) | 2,691,796 |
| 5 Jul 2016 | INR | 13.09 | 14.64 | 13.09 | 13.94 | 13.94 | +0.63 (+4.73%) | 6,858,881 |
| 4 Jul 2016 | INR | 13.3 | 13.54 | 13.24 | 13.31 | 13.31 | +0.17 (+1.29%) | 2,310,248 |
| 1 Jul 2016 | INR | 13.65 | 13.79 | 13.02 | 13.14 | 13.14 | -0.23 (-1.72%) | 4,259,132 |
| 30 Jun 2016 | INR | 12.8 | 13.5 | 12.75 | 13.37 | 13.37 | +0.65 (+5.11%) | 3,426,619 |
| 29 Jun 2016 | INR | 12.7 | 12.85 | 12.67 | 12.72 | 12.72 | +0.04 (+0.32%) | 1,223,882 |
| 28 Jun 2016 | INR | 12.42 | 12.75 | 12.42 | 12.68 | 12.68 | +0.22 (+1.77%) | 1,288,923 |
| 27 Jun 2016 | INR | 12 | 12.55 | 11.89 | 12.46 | 12.46 | +0.46 (+3.83%) | 1,977,171 |
| 24 Jun 2016 | INR | 12.3 | 12.3 | 11.66 | 12 | 12 | -0.57 (-4.53%) | 2,016,568 |
| 23 Jun 2016 | INR | 12.22 | 12.66 | 12.22 | 12.57 | 12.57 | +0.11 (+0.88%) | 1,672,006 |
| 22 Jun 2016 | INR | 12.83 | 12.86 | 12.25 | 12.46 | 12.46 | -0.33 (-2.58%) | 1,377,744 |
| 21 Jun 2016 | INR | 13 | 13.05 | 12.7 | 12.79 | 12.79 | +0.01 (+0.08%) | 1,588,707 |
| 20 Jun 2016 | INR | 12.7 | 13 | 12.58 | 12.78 | 12.78 | -0.02 (-0.16%) | 1,715,092 |
| 17 Jun 2016 | INR | 13.03 | 13.25 | 12.72 | 12.8 | 12.8 | +0.04 (+0.31%) | 3,766,857 |
| 16 Jun 2016 | INR | 12.6 | 13.07 | 12.45 | 12.76 | 12.76 | +0.17 (+1.35%) | 3,516,799 |
| 15 Jun 2016 | INR | 12.7 | 12.98 | 12.5 | 12.59 | 12.59 | +0.14 (+1.12%) | 2,625,686 |
| 14 Jun 2016 | INR | 12.8 | 12.88 | 12.28 | 12.45 | 12.45 | +0.17 (+1.38%) | 2,636,154 |
| 13 Jun 2016 | INR | 12.05 | 12.63 | 11.6 | 12.28 | 12.28 | +0.19 (+1.57%) | 1,773,604 |
| 10 Jun 2016 | INR | 11.82 | 12.3 | 11.7 | 12.09 | 12.09 | +0.27 (+2.28%) | 2,299,647 |
| 9 Jun 2016 | INR | 12 | 12 | 11.7 | 11.82 | 11.82 | -0.02 (-0.17%) | 668,491 |
| 8 Jun 2016 | INR | 12 | 12 | 11.74 | 11.84 | 11.84 | +0.32 (+2.78%) | 2,916,430 |
| 7 Jun 2016 | INR | 11.1 | 11.55 | 11.1 | 11.52 | 11.52 | +0.35 (+3.13%) | 1,328,914 |
| 6 Jun 2016 | INR | 11.1 | 11.27 | 10.92 | 11.17 | 11.17 | +0.07 (+0.63%) | 1,110,873 |
| 3 Jun 2016 | INR | 11.45 | 11.45 | 11.03 | 11.1 | 11.1 | -0.08 (-0.72%) | 594,721 |
| 2 Jun 2016 | INR | 11.25 | 11.29 | 11.05 | 11.18 | 11.18 | -0.11 (-0.97%) | 742,142 |
| 1 Jun 2016 | INR | 11.25 | 11.54 | 11.2 | 11.29 | 11.29 | +0.03 (+0.27%) | 808,503 |
| 31 May 2016 | INR | 11.25 | 11.44 | 10.89 | 11.26 | 11.26 | -0.24 (-2.09%) | 1,970,441 |
| 30 May 2016 | INR | 11.5 | 11.63 | 11.3 | 11.5 | 11.5 | +0.06 (+0.52%) | 758,633 |
