| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 11.6 | 11.73 | 11.51 | 11.55 | 11.55 | -0.03 (-0.26%) | 847,221 |
| 11 Apr 2016 | INR | 11.4 | 11.61 | 11.36 | 11.58 | 11.58 | +0.23 (+2.03%) | 450,401 |
| 8 Apr 2016 | INR | 11.37 | 11.4 | 11.11 | 11.35 | 11.35 | -0.02 (-0.18%) | 1,063,744 |
| 7 Apr 2016 | INR | 11.75 | 11.75 | 11.34 | 11.37 | 11.37 | -0.09 (-0.79%) | 1,066,512 |
| 6 Apr 2016 | INR | 11.42 | 11.56 | 11.33 | 11.46 | 11.46 | +0.05 (+0.44%) | 725,716 |
| 5 Apr 2016 | INR | 11.85 | 11.86 | 11.35 | 11.41 | 11.41 | -0.55 (-4.60%) | 1,297,869 |
| 4 Apr 2016 | INR | 12.05 | 12.11 | 11.85 | 11.96 | 11.96 | -0.02 (-0.17%) | 541,885 |
| 1 Apr 2016 | INR | 11.69 | 12.05 | 11.53 | 11.98 | 11.98 | +0.29 (+2.48%) | 1,158,557 |
| 31 Mar 2016 | INR | 11.65 | 11.72 | 11.45 | 11.69 | 11.69 | +0.19 (+1.65%) | 3,893,199 |
| 30 Mar 2016 | INR | 11.51 | 11.55 | 11.31 | 11.5 | 11.5 | +0.14 (+1.23%) | 3,916,532 |
| 29 Mar 2016 | INR | 11.5 | 11.56 | 11.26 | 11.36 | 11.36 | -0.06 (-0.53%) | 3,579,371 |
| 28 Mar 2016 | INR | 12.05 | 12.15 | 11.35 | 11.42 | 11.42 | -0.34 (-2.89%) | 3,544,874 |
| 23 Mar 2016 | INR | 12 | 12 | 11.7 | 11.76 | 11.76 | -0.23 (-1.92%) | 803,515 |
| 22 Mar 2016 | INR | 11.9 | 12.04 | 11.71 | 11.99 | 11.99 | +0.19 (+1.61%) | 1,672,622 |
| 21 Mar 2016 | INR | 11.8 | 11.87 | 11.7 | 11.8 | 11.8 | +0.24 (+2.08%) | 1,493,075 |
| 18 Mar 2016 | INR | 11.6 | 11.71 | 11.48 | 11.56 | 11.56 | -0.01 (-0.09%) | 1,073,589 |
| 17 Mar 2016 | INR | 11.8 | 11.84 | 11.46 | 11.57 | 11.57 | -0.07 (-0.60%) | 1,717,809 |
| 16 Mar 2016 | INR | 11.77 | 11.91 | 11.53 | 11.64 | 11.64 | +0.05 (+0.43%) | 2,036,033 |
| 15 Mar 2016 | INR | 11.51 | 11.72 | 11.38 | 11.59 | 11.59 | +0.01 (+0.09%) | 1,110,637 |
| 14 Mar 2016 | INR | 12 | 12 | 11.5 | 11.58 | 11.58 | -0.26 (-2.20%) | 1,269,309 |
| 11 Mar 2016 | INR | 11.8 | 12.02 | 11.78 | 11.84 | 11.84 | -0.03 (-0.25%) | 998,348 |
| 10 Mar 2016 | INR | 12.17 | 12.28 | 11.75 | 11.87 | 11.87 | -0.3 (-2.47%) | 1,815,764 |
| 9 Mar 2016 | INR | 11.96 | 12.23 | 11.8 | 12.17 | 12.17 | +0.21 (+1.76%) | 1,184,041 |
| 8 Mar 2016 | INR | 11.9 | 12.1 | 11.76 | 11.96 | 11.96 | +0.11 (+0.93%) | 2,811,602 |
| 4 Mar 2016 | INR | 11.74 | 12.1 | 11.6 | 11.85 | 11.85 | +0.22 (+1.89%) | 2,284,564 |
| 3 Mar 2016 | INR | 11.68 | 11.73 | 11.47 | 11.63 | 11.63 | +0.08 (+0.69%) | 1,391,066 |
| 2 Mar 2016 | INR | 11.65 | 11.75 | 11.48 | 11.55 | 11.55 | +0.2 (+1.76%) | 1,714,643 |
| 1 Mar 2016 | INR | 11.16 | 11.51 | 11 | 11.35 | 11.35 | +0.42 (+3.84%) | 1,291,282 |
| 29 Feb 2016 | INR | 11.2 | 11.28 | 10.35 | 10.93 | 10.93 | -0.25 (-2.24%) | 2,697,202 |
| 26 Feb 2016 | INR | 11.3 | 11.5 | 11.06 | 11.18 | 11.18 | +0.01 (+0.09%) | 1,224,856 |
