| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 12 | 12 | 11.01 | 11.17 | 11.17 | -0.49 (-4.20%) | 2,006,403 |
| 24 Feb 2016 | INR | 11.2 | 12.93 | 11.15 | 11.66 | 11.66 | +0.41 (+3.64%) | 4,250,890 |
| 23 Feb 2016 | INR | 11.45 | 11.5 | 11.06 | 11.25 | 11.25 | +0.13 (+1.17%) | 1,375,477 |
| 22 Feb 2016 | INR | 11.4 | 11.4 | 11.07 | 11.12 | 11.12 | -0.06 (-0.54%) | 1,262,628 |
| 19 Feb 2016 | INR | 11.1 | 11.4 | 10.85 | 11.18 | 11.18 | +0.06 (+0.54%) | 2,402,722 |
| 18 Feb 2016 | INR | 11.3 | 11.45 | 10.9 | 11.12 | 11.12 | +0.02 (+0.18%) | 1,312,162 |
| 17 Feb 2016 | INR | 11 | 11.18 | 10.35 | 11.1 | 11.1 | +0.14 (+1.28%) | 2,100,449 |
| 16 Feb 2016 | INR | 11.65 | 11.65 | 10.9 | 10.96 | 10.96 | -0.49 (-4.28%) | 1,297,774 |
| 15 Feb 2016 | INR | 11.26 | 11.69 | 11.25 | 11.45 | 11.45 | +0.47 (+4.28%) | 2,114,017 |
| 12 Feb 2016 | INR | 10.7 | 11.12 | 10 | 10.98 | 10.98 | +0.46 (+4.37%) | 3,185,993 |
| 11 Feb 2016 | INR | 12.39 | 12.5 | 9.84 | 10.52 | 10.52 | -1.49 (-12.41%) | 11,235,260 |
| 10 Feb 2016 | INR | 12.29 | 12.34 | 11.95 | 12.01 | 12.01 | -0.3 (-2.44%) | 1,773,857 |
| 9 Feb 2016 | INR | 12.3 | 12.42 | 12.16 | 12.31 | 12.31 | -0.21 (-1.68%) | 1,144,930 |
| 8 Feb 2016 | INR | 12.35 | 12.84 | 12.35 | 12.52 | 12.52 | +0.23 (+1.87%) | 1,576,546 |
| 5 Feb 2016 | INR | 12.03 | 12.35 | 11.93 | 12.29 | 12.29 | +0.34 (+2.85%) | 1,039,285 |
| 4 Feb 2016 | INR | 12.01 | 12.35 | 11.79 | 11.95 | 11.95 | -0.1 (-0.83%) | 864,106 |
| 3 Feb 2016 | INR | 12.4 | 12.47 | 11.96 | 12.05 | 12.05 | -0.67 (-5.27%) | 1,768,100 |
| 2 Feb 2016 | INR | 12.96 | 13.5 | 12.57 | 12.72 | 12.72 | -0.24 (-1.85%) | 23,468,524 |
| 1 Feb 2016 | INR | 13.15 | 13.19 | 12.88 | 12.96 | 12.96 | -0.04 (-0.31%) | 1,167,516 |
| 29 Jan 2016 | INR | 12.75 | 13.05 | 12.5 | 13 | 13 | +0.4 (+3.17%) | 24,159,371 |
| 28 Jan 2016 | INR | 13.05 | 13.05 | 12.4 | 12.6 | 12.6 | -0.3 (-2.33%) | 1,149,457 |
| 27 Jan 2016 | INR | 12.8 | 13.05 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 1,296,555 |
| 25 Jan 2016 | INR | 13.3 | 13.4 | 12.65 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,503,400 |
| 22 Jan 2016 | INR | 12.85 | 13.2 | 12.8 | 13 | 13 | +0.35 (+2.77%) | 7,701,034 |
| 21 Jan 2016 | INR | 12.6 | 12.85 | 12.45 | 12.65 | 12.65 | +0.25 (+2.02%) | 1,301,194 |
| 20 Jan 2016 | INR | 13.05 | 13.05 | 12.2 | 12.4 | 12.4 | -0.65 (-4.98%) | 2,188,786 |
| 19 Jan 2016 | INR | 12.65 | 13.25 | 12.5 | 13.05 | 13.05 | +0.35 (+2.76%) | 3,006,939 |
| 18 Jan 2016 | INR | 13 | 13.4 | 12.6 | 12.7 | 12.7 | -0.6 (-4.51%) | 2,904,922 |
| 15 Jan 2016 | INR | 13.85 | 14.15 | 13.25 | 13.3 | 13.3 | -0.55 (-3.97%) | 1,824,283 |
| 14 Jan 2016 | INR | 13.95 | 14.15 | 13.55 | 13.85 | 13.85 | -0.45 (-3.15%) | 1,898,384 |
