| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.6 | 44.9 | 44.48 | 44.74 | 44.74 | +0.14 (+0.31%) | 165,466 |
| 18 Jul 2023 | INR | 45.85 | 45.85 | 44.42 | 44.6 | 44.6 | -0.41 (-0.91%) | 145,337 |
| 17 Jul 2023 | INR | 45.11 | 45.32 | 44.83 | 45.01 | 45.01 | +0.21 (+0.47%) | 241,194 |
| 14 Jul 2023 | INR | 44.26 | 45.1 | 44.13 | 44.8 | 44.8 | +0.6 (+1.36%) | 344,666 |
| 13 Jul 2023 | INR | 45.74 | 45.74 | 43.96 | 44.2 | 44.2 | -1.26 (-2.77%) | 382,913 |
| 12 Jul 2023 | INR | 45 | 45.83 | 44.65 | 45.46 | 45.46 | +0.9 (+2.02%) | 407,564 |
| 11 Jul 2023 | INR | 44.31 | 45 | 44.31 | 44.56 | 44.56 | +0.17 (+0.38%) | 99,894 |
| 10 Jul 2023 | INR | 45.21 | 45.35 | 44.19 | 44.39 | 44.39 | -0.79 (-1.75%) | 353,466 |
| 7 Jul 2023 | INR | 44.7 | 45.4 | 44.44 | 45.18 | 45.18 | +0.47 (+1.05%) | 863,670 |
| 6 Jul 2023 | INR | 43.99 | 44.9 | 43.57 | 44.71 | 44.71 | +0.9 (+2.05%) | 594,601 |
| 5 Jul 2023 | INR | 43.6 | 43.98 | 43.46 | 43.81 | 43.81 | +0.27 (+0.62%) | 104,129 |
| 4 Jul 2023 | INR | 43.83 | 44.29 | 43.1 | 43.54 | 43.54 | -0.29 (-0.66%) | 575,714 |
| 3 Jul 2023 | INR | 43.9 | 44.25 | 43.6 | 43.83 | 43.83 | +0.1 (+0.23%) | 398,260 |
| 30 Jun 2023 | INR | 42.52 | 44.05 | 42.52 | 43.73 | 43.73 | +1.16 (+2.72%) | 263,957 |
| 28 Jun 2023 | INR | 42.95 | 43.25 | 42.41 | 42.57 | 42.57 | -0.21 (-0.49%) | 240,649 |
| 27 Jun 2023 | INR | 42.01 | 43 | 42.01 | 42.78 | 42.78 | +0.4 (+0.94%) | 399,169 |
| 26 Jun 2023 | INR | 41.29 | 42.85 | 41.29 | 42.38 | 42.38 | -0.02 (-0.05%) | 349,964 |
| 23 Jun 2023 | INR | 42.7 | 42.75 | 41.86 | 42.4 | 42.4 | -0.01 (-0.02%) | 380,558 |
| 22 Jun 2023 | INR | 43.5 | 43.5 | 41.87 | 42.41 | 42.41 | -0.88 (-2.03%) | 242,571 |
| 21 Jun 2023 | INR | 43.39 | 43.5 | 42.65 | 43.29 | 43.29 | +0.17 (+0.39%) | 384,477 |
| 20 Jun 2023 | INR | 42.6 | 43.19 | 42.25 | 43.12 | 43.12 | +0.52 (+1.22%) | 259,104 |
| 19 Jun 2023 | INR | 43.09 | 43.38 | 42.5 | 42.6 | 42.6 | -0.48 (-1.11%) | 277,443 |
| 16 Jun 2023 | INR | 43.26 | 43.5 | 43.01 | 43.08 | 43.08 | -0.18 (-0.42%) | 351,093 |
| 15 Jun 2023 | INR | 43.36 | 43.69 | 43.1 | 43.26 | 43.26 | +0.07 (+0.16%) | 351,615 |
| 14 Jun 2023 | INR | 42.05 | 43.27 | 42.03 | 43.19 | 43.19 | +1.14 (+2.71%) | 601,111 |
| 13 Jun 2023 | INR | 42.36 | 42.47 | 42 | 42.05 | 42.05 | -0.31 (-0.73%) | 252,068 |
| 12 Jun 2023 | INR | 42.36 | 42.75 | 42.12 | 42.36 | 42.36 | +0.04 (+0.09%) | 143,175 |
| 9 Jun 2023 | INR | 42.1 | 42.59 | 41.9 | 42.32 | 42.32 | +0.26 (+0.62%) | 158,695 |
| 8 Jun 2023 | INR | 42.76 | 42.76 | 42 | 42.06 | 42.06 | -0.15 (-0.36%) | 436,598 |
| 7 Jun 2023 | INR | 42.02 | 42.66 | 41.75 | 42.21 | 42.21 | +0.59 (+1.42%) | 280,953 |
