| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11.9 | 12 | 11.36 | 11.63 | 11.63 | 0.0 (0.0%) | 1,166,518 |
| 28 Aug 2015 | INR | 12.37 | 12.54 | 11.56 | 11.63 | 11.63 | -0.6 (-4.91%) | 1,547,785 |
| 27 Aug 2015 | INR | 12.4 | 12.44 | 11.51 | 12.23 | 12.23 | +0.32 (+2.69%) | 3,002,840 |
| 26 Aug 2015 | INR | 11.25 | 12.1 | 10.91 | 11.91 | 11.91 | +0.67 (+5.96%) | 2,132,570 |
| 25 Aug 2015 | INR | 10.82 | 11.53 | 9.82 | 11.24 | 11.24 | +0.46 (+4.27%) | 4,543,792 |
| 24 Aug 2015 | INR | 12 | 12.1 | 10.13 | 10.78 | 10.78 | -1.74 (-13.90%) | 3,692,402 |
| 21 Aug 2015 | INR | 12.43 | 12.6 | 12.16 | 12.52 | 12.52 | -0.17 (-1.34%) | 946,383 |
| 20 Aug 2015 | INR | 12.82 | 12.94 | 12.63 | 12.69 | 12.69 | -0.3 (-2.31%) | 973,581 |
| 19 Aug 2015 | INR | 13 | 13.07 | 12.8 | 12.99 | 12.99 | +0.06 (+0.46%) | 550,008 |
| 18 Aug 2015 | INR | 13.6 | 13.6 | 12.9 | 12.93 | 12.93 | 0.0 (0.0%) | 903,203 |
| 17 Aug 2015 | INR | 13.49 | 13.49 | 12.82 | 12.93 | 12.93 | -0.28 (-2.12%) | 867,030 |
| 14 Aug 2015 | INR | 13 | 13.47 | 13 | 13.21 | 13.21 | +0.36 (+2.80%) | 1,024,256 |
| 13 Aug 2015 | INR | 13.5 | 13.51 | 12.6 | 12.85 | 12.85 | -0.46 (-3.46%) | 1,593,125 |
| 12 Aug 2015 | INR | 13.59 | 13.7 | 13.21 | 13.31 | 13.31 | -0.23 (-1.70%) | 606,540 |
| 11 Aug 2015 | INR | 13.85 | 14 | 13.39 | 13.54 | 13.54 | -0.27 (-1.96%) | 873,126 |
| 10 Aug 2015 | INR | 13.9 | 14.11 | 13.75 | 13.81 | 13.81 | -0.16 (-1.15%) | 419,442 |
| 7 Aug 2015 | INR | 14 | 14.15 | 13.81 | 13.97 | 13.97 | -0.05 (-0.36%) | 896,554 |
| 6 Aug 2015 | INR | 14.5 | 14.5 | 13.93 | 14.02 | 14.02 | -0.13 (-0.92%) | 690,303 |
| 5 Aug 2015 | INR | 14.2 | 14.53 | 14.04 | 14.15 | 14.15 | +0.16 (+1.14%) | 2,484,292 |
| 4 Aug 2015 | INR | 14.25 | 14.29 | 13.92 | 13.99 | 13.99 | -0.21 (-1.48%) | 848,497 |
| 3 Aug 2015 | INR | 14.09 | 14.65 | 14 | 14.2 | 14.2 | +0.18 (+1.28%) | 869,575 |
| 31 Jul 2015 | INR | 14.35 | 14.35 | 13.81 | 14.02 | 14.02 | -0.27 (-1.89%) | 2,070,855 |
| 30 Jul 2015 | INR | 13.7 | 14.7 | 13.47 | 14.29 | 14.29 | +0.92 (+6.88%) | 4,524,558 |
| 29 Jul 2015 | INR | 14 | 14.1 | 13.28 | 13.37 | 13.37 | -0.41 (-2.98%) | 1,409,162 |
| 28 Jul 2015 | INR | 14.45 | 14.45 | 13.7 | 13.78 | 13.78 | -0.2 (-1.43%) | 979,398 |
| 27 Jul 2015 | INR | 14.6 | 15.1 | 13.9 | 13.98 | 13.98 | -0.65 (-4.44%) | 824,349 |
| 24 Jul 2015 | INR | 15.25 | 15.33 | 14.55 | 14.63 | 14.63 | -0.59 (-3.88%) | 686,418 |
| 23 Jul 2015 | INR | 14.3 | 15.49 | 14.3 | 15.22 | 15.22 | +0.81 (+5.62%) | 1,899,923 |
| 22 Jul 2015 | INR | 14.5 | 14.7 | 14.2 | 14.41 | 14.41 | +0.17 (+1.19%) | 731,378 |
| 21 Jul 2015 | INR | 14.9 | 14.95 | 14.12 | 14.24 | 14.24 | -0.69 (-4.62%) | 862,819 |
